Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373800 | Ticks modelled | 57447275 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 8193.99 | Gross profit | 152087.37 | Gross loss | -143893.38 |
| Profit factor | 1.06 | Expected payoff | 10.08 | ||
| Absolute drawdown | 946.12 | Maximal drawdown | 60147.12 (76.78%) | Relative drawdown | 76.78% (60147.12) |
| Total trades | 813 | Short positions (won %) | 429 (63.17%) | Long positions (won %) | 384 (66.41%) |
| Profit trades (% of total) | 526 (64.70%) | Loss trades (% of total) | 287 (35.30%) | ||
| Largest | profit trade | 1278.90 | loss trade | -9372.65 | |
| Average | profit trade | 289.14 | loss trade | -501.37 | |
| Maximum | consecutive wins (profit in money) | 10 (4163.53) | consecutive losses (loss in money) | 19 (-60205.64) | |
| Maximal | consecutive profit (count of wins) | 4163.53 (10) | consecutive loss (count of losses) | -60205.64 (19) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 00:00 | sell | 1 | 4.00 | 136.173 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 00:10 | close | 1 | 4.00 | 136.063 | 0.000 | 0.000 | 306.46 | 10306.46 |
| 3 | 2022.08.01 00:10 | sell | 2 | 4.00 | 136.033 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 00:20 | close | 2 | 4.00 | 135.922 | 0.000 | 0.000 | 309.25 | 10615.71 |
| 5 | 2022.08.01 00:20 | sell | 3 | 4.00 | 135.892 | 0.000 | 0.000 | ||
| 6 | 2022.08.01 00:50 | close | 3 | 4.00 | 135.780 | 0.000 | 0.000 | 312.03 | 10927.74 |
| 7 | 2022.08.01 00:50 | sell | 4 | 4.00 | 135.750 | 0.000 | 0.000 | ||
| 8 | 2022.08.01 01:06 | close | 4 | 4.00 | 135.639 | 0.000 | 0.000 | 309.25 | 11236.99 |
| 9 | 2022.08.01 01:06 | sell | 5 | 4.00 | 135.609 | 0.000 | 0.000 | ||
| 10 | 2022.08.01 01:10 | close | 5 | 4.00 | 135.496 | 0.000 | 0.000 | 314.82 | 11551.81 |
| 11 | 2022.08.01 01:10 | sell | 6 | 4.00 | 135.466 | 0.000 | 0.000 | ||
| 12 | 2022.08.01 01:13 | close | 6 | 4.00 | 135.356 | 0.000 | 0.000 | 306.46 | 11858.27 |
| 13 | 2022.08.01 01:13 | sell | 7 | 4.00 | 135.326 | 0.000 | 0.000 | ||
| 14 | 2022.08.01 01:15 | close | 7 | 4.00 | 135.213 | 0.000 | 0.000 | 314.81 | 12173.08 |
| 15 | 2022.08.01 01:15 | sell | 8 | 4.00 | 135.183 | 0.000 | 0.000 | ||
| 16 | 2022.08.01 01:16 | sell | 9 | 3.60 | 135.326 | 0.000 | 0.000 | ||
| 17 | 2022.08.01 01:18 | close | 9 | 3.60 | 135.244 | 0.000 | 0.000 | 205.60 | 12378.68 |
| 18 | 2022.08.01 01:18 | close | 8 | 4.00 | 135.244 | 0.000 | 0.000 | -169.94 | 12208.74 |
| 19 | 2022.08.01 01:18 | sell | 10 | 4.00 | 135.214 | 0.000 | 0.000 | ||
| 20 | 2022.08.01 01:22 | sell | 11 | 3.60 | 135.355 | 0.000 | 0.000 | ||
| 21 | 2022.08.01 01:23 | close | 11 | 3.60 | 135.277 | 0.000 | 0.000 | 195.58 | 12404.32 |
| 22 | 2022.08.01 01:23 | close | 10 | 4.00 | 135.277 | 0.000 | 0.000 | -175.52 | 12228.80 |
| 23 | 2022.08.01 01:23 | sell | 12 | 4.00 | 135.247 | 0.000 | 0.000 | ||
| 24 | 2022.08.01 01:24 | sell | 13 | 3.60 | 135.387 | 0.000 | 0.000 | ||
| 25 | 2022.08.01 01:28 | close | 13 | 3.60 | 135.310 | 0.000 | 0.000 | 193.07 | 12421.87 |
| 26 | 2022.08.01 01:28 | close | 12 | 4.00 | 135.310 | 0.000 | 0.000 | -175.52 | 12246.35 |
| 27 | 2022.08.01 01:28 | sell | 14 | 4.00 | 135.280 | 0.000 | 0.000 | ||
| 28 | 2022.08.01 01:32 | sell | 15 | 3.60 | 135.422 | 0.000 | 0.000 | ||
| 29 | 2022.08.01 07:07 | close | 15 | 3.60 | 135.344 | 0.000 | 0.000 | 195.58 | 12441.93 |
| 30 | 2022.08.01 07:07 | close | 14 | 4.00 | 135.344 | 0.000 | 0.000 | -178.30 | 12263.63 |
| 31 | 2022.08.01 07:07 | sell | 16 | 4.00 | 135.314 | 0.000 | 0.000 | ||
| 32 | 2022.08.01 07:15 | close | 16 | 4.00 | 135.204 | 0.000 | 0.000 | 306.46 | 12570.09 |
| 33 | 2022.08.01 07:15 | sell | 17 | 4.00 | 135.174 | 0.000 | 0.000 | ||
| 34 | 2022.08.01 07:20 | sell | 18 | 3.60 | 135.317 | 0.000 | 0.000 | ||
| 35 | 2022.08.01 12:57 | close | 18 | 3.60 | 135.235 | 0.000 | 0.000 | 205.61 | 12775.70 |
| 36 | 2022.08.01 12:57 | close | 17 | 4.00 | 135.235 | 0.000 | 0.000 | -169.95 | 12605.75 |
| 37 | 2022.08.01 12:57 | sell | 19 | 4.00 | 135.205 | 0.000 | 0.000 | ||
| 38 | 2022.08.01 13:01 | close | 19 | 4.00 | 135.093 | 0.000 | 0.000 | 312.03 | 12917.78 |
| 39 | 2022.08.01 13:01 | sell | 20 | 4.00 | 135.063 | 0.000 | 0.000 | ||
| 40 | 2022.08.01 13:13 | sell | 21 | 3.60 | 135.205 | 0.000 | 0.000 | ||
| 41 | 2022.08.01 14:00 | close | 21 | 3.60 | 135.120 | 0.000 | 0.000 | 213.13 | 13130.91 |
| 42 | 2022.08.01 14:00 | close | 20 | 4.00 | 135.120 | 0.000 | 0.000 | -158.80 | 12972.11 |
| 43 | 2022.08.01 14:00 | buy | 22 | 4.00 | 135.120 | 0.000 | 0.000 | ||
| 44 | 2022.08.01 14:00 | close | 22 | 4.00 | 135.233 | 0.000 | 0.000 | 314.84 | 13286.95 |
| 45 | 2022.08.01 14:00 | buy | 23 | 4.00 | 135.263 | 0.000 | 0.000 | ||
| 46 | 2022.08.01 14:00 | close | 23 | 4.00 | 135.377 | 0.000 | 0.000 | 317.63 | 13604.58 |
| 47 | 2022.08.01 14:00 | buy | 24 | 4.00 | 135.407 | 0.000 | 0.000 | ||
| 48 | 2022.08.01 14:00 | close | 24 | 4.00 | 135.526 | 0.000 | 0.000 | 331.56 | 13936.14 |
| 49 | 2022.08.01 14:00 | buy | 25 | 4.00 | 135.556 | 0.000 | 0.000 | ||
| 50 | 2022.08.01 14:09 | buy | 26 | 3.60 | 135.445 | 0.000 | 0.000 | ||
| 51 | 2022.08.01 14:10 | close | 26 | 3.60 | 135.507 | 0.000 | 0.000 | 155.47 | 14091.61 |
| 52 | 2022.08.01 14:10 | close | 25 | 4.00 | 135.507 | 0.000 | 0.000 | -136.52 | 13955.09 |
| 53 | 2022.08.01 14:10 | buy | 27 | 4.00 | 135.537 | 0.000 | 0.000 | ||
| 54 | 2022.08.01 14:12 | buy | 28 | 3.60 | 135.426 | 0.000 | 0.000 | ||
| 55 | 2022.08.01 14:20 | close | 28 | 3.60 | 135.487 | 0.000 | 0.000 | 152.97 | 14108.06 |
| 56 | 2022.08.01 14:20 | close | 27 | 4.00 | 135.487 | 0.000 | 0.000 | -139.31 | 13968.75 |
| 57 | 2022.08.01 14:20 | buy | 29 | 4.00 | 135.517 | 0.000 | 0.000 | ||
| 58 | 2022.08.01 14:29 | buy | 30 | 3.60 | 135.407 | 0.000 | 0.000 | ||
| 59 | 2022.08.01 14:40 | close | 30 | 3.60 | 135.467 | 0.000 | 0.000 | 150.46 | 14119.21 |
| 60 | 2022.08.01 14:40 | close | 29 | 4.00 | 135.467 | 0.000 | 0.000 | -139.32 | 13979.89 |
| 61 | 2022.08.01 14:40 | buy | 31 | 4.00 | 135.497 | 0.000 | 0.000 | ||
| 62 | 2022.08.01 14:50 | buy | 32 | 3.60 | 135.357 | 0.000 | 0.000 | ||
| 63 | 2022.08.01 14:50 | close | 32 | 3.60 | 135.434 | 0.000 | 0.000 | 193.08 | 14172.97 |
| 64 | 2022.08.01 14:50 | close | 31 | 4.00 | 135.434 | 0.000 | 0.000 | -175.53 | 13997.44 |
| 65 | 2022.08.01 14:50 | buy | 33 | 4.00 | 135.464 | 0.000 | 0.000 | ||
| 66 | 2022.08.01 15:25 | buy | 34 | 3.60 | 135.354 | 0.000 | 0.000 | ||
| 67 | 2022.08.01 15:27 | buy | 35 | 3.24 | 135.243 | 0.000 | 0.000 | ||
| 68 | 2022.08.01 15:45 | close | 35 | 3.24 | 135.367 | 0.000 | 0.000 | 279.85 | 14277.29 |
| 69 | 2022.08.01 15:45 | close | 34 | 3.60 | 135.367 | 0.000 | 0.000 | 32.60 | 14309.89 |
| 70 | 2022.08.01 15:45 | close | 33 | 4.00 | 135.367 | 0.000 | 0.000 | -270.27 | 14039.62 |
| 71 | 2022.08.01 15:45 | sell | 36 | 4.00 | 135.367 | 0.000 | 0.000 | ||
| 72 | 2022.08.01 17:42 | close | 36 | 4.00 | 135.257 | 0.000 | 0.000 | 306.47 | 14346.09 |
| 73 | 2022.08.01 17:42 | sell | 37 | 4.00 | 135.227 | 0.000 | 0.000 | ||
| 74 | 2022.08.01 18:01 | sell | 38 | 3.60 | 135.369 | 0.000 | 0.000 | ||
| 75 | 2022.08.01 18:28 | close | 38 | 3.60 | 135.292 | 0.000 | 0.000 | 193.07 | 14539.16 |
| 76 | 2022.08.01 18:28 | close | 37 | 4.00 | 135.292 | 0.000 | 0.000 | -181.09 | 14358.07 |
| 77 | 2022.08.01 18:28 | sell | 39 | 4.00 | 135.262 | 0.000 | 0.000 | ||
| 78 | 2022.08.01 19:04 | close | 39 | 4.00 | 135.152 | 0.000 | 0.000 | 306.46 | 14664.53 |
| 79 | 2022.08.01 19:04 | sell | 40 | 4.00 | 135.122 | 0.000 | 0.000 | ||
| 80 | 2022.08.01 21:09 | close | 40 | 4.00 | 134.844 | 0.000 | 0.000 | 774.51 | 15439.04 |
| 81 | 2022.08.01 21:09 | sell | 41 | 4.00 | 134.814 | 0.000 | 0.000 | ||
| 82 | 2022.08.01 21:12 | sell | 42 | 3.60 | 134.996 | 0.000 | 0.000 | ||
| 83 | 2022.08.01 22:16 | sell | 43 | 3.24 | 135.136 | 0.000 | 0.000 | ||
| 84 | 2022.08.01 22:40 | close | 43 | 3.24 | 134.960 | 0.000 | 0.000 | 397.18 | 15836.22 |
| 85 | 2022.08.01 22:40 | close | 42 | 3.60 | 134.960 | 0.000 | 0.000 | 90.27 | 15926.49 |
| 86 | 2022.08.01 22:40 | close | 41 | 4.00 | 134.960 | 0.000 | 0.000 | -406.76 | 15519.73 |
| 87 | 2022.08.01 22:40 | buy | 44 | 4.00 | 134.960 | 0.000 | 0.000 | ||
| 88 | 2022.08.01 22:44 | close | 44 | 4.00 | 135.070 | 0.000 | 0.000 | 306.49 | 15826.22 |
| 89 | 2022.08.01 22:44 | buy | 45 | 4.00 | 135.100 | 0.000 | 0.000 | ||
| 90 | 2022.08.01 23:31 | buy | 46 | 3.60 | 134.990 | 0.000 | 0.000 | ||
| 91 | 2022.08.01 23:34 | close | 46 | 3.60 | 135.051 | 0.000 | 0.000 | 152.96 | 15979.18 |
| 92 | 2022.08.01 23:34 | close | 45 | 4.00 | 135.051 | 0.000 | 0.000 | -136.53 | 15842.65 |
| 93 | 2022.08.01 23:34 | sell | 47 | 4.00 | 135.051 | 0.000 | 0.000 | ||
| 94 | 2022.08.01 23:59 | close | 47 | 4.00 | 134.941 | 0.000 | 0.000 | 306.46 | 16149.11 |
| 95 | 2022.08.01 23:59 | sell | 48 | 4.00 | 134.911 | 0.000 | 0.000 | ||
| 96 | 2022.08.02 00:10 | close | 48 | 4.00 | 134.801 | 0.000 | 0.000 | 284.34 | 16433.45 |
| 97 | 2022.08.02 00:10 | sell | 49 | 4.00 | 134.771 | 0.000 | 0.000 | ||
| 98 | 2022.08.02 00:16 | close | 49 | 4.00 | 134.659 | 0.000 | 0.000 | 312.04 | 16745.49 |
| 99 | 2022.08.02 00:16 | sell | 50 | 4.00 | 134.629 | 0.000 | 0.000 | ||
| 100 | 2022.08.02 00:18 | close | 50 | 4.00 | 134.515 | 0.000 | 0.000 | 317.60 | 17063.09 |
| 101 | 2022.08.02 00:18 | sell | 51 | 4.00 | 134.485 | 0.000 | 0.000 | ||
| 102 | 2022.08.02 00:22 | sell | 52 | 3.60 | 134.626 | 0.000 | 0.000 | ||
| 103 | 2022.08.02 00:27 | close | 52 | 3.60 | 134.547 | 0.000 | 0.000 | 198.09 | 17261.18 |
| 104 | 2022.08.02 00:27 | close | 51 | 4.00 | 134.547 | 0.000 | 0.000 | -172.73 | 17088.45 |
| 105 | 2022.08.02 00:27 | sell | 53 | 4.00 | 134.517 | 0.000 | 0.000 | ||
| 106 | 2022.08.02 00:39 | close | 53 | 4.00 | 134.399 | 0.000 | 0.000 | 328.75 | 17417.20 |
| 107 | 2022.08.02 00:39 | sell | 54 | 4.00 | 134.369 | 0.000 | 0.000 | ||
| 108 | 2022.08.02 00:41 | sell | 55 | 3.60 | 134.512 | 0.000 | 0.000 | ||
| 109 | 2022.08.02 00:55 | sell | 56 | 3.24 | 134.655 | 0.000 | 0.000 | ||
| 110 | 2022.08.02 01:07 | close | 56 | 3.24 | 134.500 | 0.000 | 0.000 | 349.79 | 17766.99 |
| 111 | 2022.08.02 01:07 | close | 55 | 3.60 | 134.500 | 0.000 | 0.000 | 30.09 | 17797.08 |
| 112 | 2022.08.02 01:07 | close | 54 | 4.00 | 134.500 | 0.000 | 0.000 | -364.97 | 17432.11 |
| 113 | 2022.08.02 01:07 | sell | 57 | 4.00 | 134.470 | 0.000 | 0.000 | ||
| 114 | 2022.08.02 01:12 | close | 57 | 4.00 | 134.359 | 0.000 | 0.000 | 309.25 | 17741.36 |
| 115 | 2022.08.02 01:12 | sell | 58 | 4.00 | 134.329 | 0.000 | 0.000 | ||
| 116 | 2022.08.02 01:31 | close | 58 | 4.00 | 134.219 | 0.000 | 0.000 | 306.46 | 18047.82 |
| 117 | 2022.08.02 01:31 | sell | 59 | 4.00 | 134.189 | 0.000 | 0.000 | ||
| 118 | 2022.08.02 01:32 | close | 59 | 4.00 | 134.078 | 0.000 | 0.000 | 309.24 | 18357.06 |
| 119 | 2022.08.02 01:32 | sell | 60 | 4.00 | 134.048 | 0.000 | 0.000 | ||
| 120 | 2022.08.02 01:36 | sell | 61 | 3.60 | 134.189 | 0.000 | 0.000 | ||
| 121 | 2022.08.02 02:02 | close | 61 | 3.60 | 134.112 | 0.000 | 0.000 | 193.07 | 18550.13 |
| 122 | 2022.08.02 02:02 | close | 60 | 4.00 | 134.112 | 0.000 | 0.000 | -178.30 | 18371.83 |
| 123 | 2022.08.02 02:02 | sell | 62 | 4.00 | 134.082 | 0.000 | 0.000 | ||
| 124 | 2022.08.02 02:32 | sell | 63 | 3.60 | 134.224 | 0.000 | 0.000 | ||
| 125 | 2022.08.02 02:40 | close | 63 | 3.60 | 134.145 | 0.000 | 0.000 | 198.08 | 18569.91 |
| 126 | 2022.08.02 02:40 | close | 62 | 4.00 | 134.145 | 0.000 | 0.000 | -175.52 | 18394.39 |
| 127 | 2022.08.02 02:40 | sell | 64 | 4.00 | 134.115 | 0.000 | 0.000 | ||
| 128 | 2022.08.02 02:47 | sell | 65 | 3.60 | 134.255 | 0.000 | 0.000 | ||
| 129 | 2022.08.02 02:52 | close | 65 | 3.60 | 134.178 | 0.000 | 0.000 | 193.07 | 18587.46 |
| 130 | 2022.08.02 02:52 | close | 64 | 4.00 | 134.178 | 0.000 | 0.000 | -175.52 | 18411.94 |
| 131 | 2022.08.02 02:52 | buy | 66 | 4.00 | 134.178 | 0.000 | 0.000 | ||
| 132 | 2022.08.02 02:58 | close | 66 | 4.00 | 134.288 | 0.000 | 0.000 | 306.48 | 18718.42 |
| 133 | 2022.08.02 02:58 | buy | 67 | 4.00 | 134.318 | 0.000 | 0.000 | ||
| 134 | 2022.08.02 03:12 | close | 67 | 4.00 | 134.432 | 0.000 | 0.000 | 317.63 | 19036.05 |
| 135 | 2022.08.02 03:12 | buy | 68 | 4.00 | 134.462 | 0.000 | 0.000 | ||
| 136 | 2022.08.02 03:15 | buy | 69 | 3.60 | 134.350 | 0.000 | 0.000 | ||
| 137 | 2022.08.02 03:19 | close | 69 | 3.60 | 134.414 | 0.000 | 0.000 | 160.48 | 19196.53 |
| 138 | 2022.08.02 03:19 | close | 68 | 4.00 | 134.414 | 0.000 | 0.000 | -133.74 | 19062.79 |
| 139 | 2022.08.02 03:19 | buy | 70 | 4.00 | 134.444 | 0.000 | 0.000 | ||
| 140 | 2022.08.02 04:30 | buy | 71 | 3.60 | 134.334 | 0.000 | 0.000 | ||
| 141 | 2022.08.02 04:31 | close | 71 | 3.60 | 134.396 | 0.000 | 0.000 | 155.48 | 19218.27 |
| 142 | 2022.08.02 04:31 | close | 70 | 4.00 | 134.396 | 0.000 | 0.000 | -133.74 | 19084.53 |
| 143 | 2022.08.02 04:31 | sell | 72 | 4.00 | 134.396 | 0.000 | 0.000 | ||
| 144 | 2022.08.02 05:00 | close | 72 | 4.00 | 134.283 | 0.000 | 0.000 | 314.82 | 19399.35 |
| 145 | 2022.08.02 05:00 | sell | 73 | 4.00 | 134.253 | 0.000 | 0.000 | ||
| 146 | 2022.08.02 05:27 | close | 73 | 4.00 | 134.142 | 0.000 | 0.000 | 309.25 | 19708.60 |
| 147 | 2022.08.02 05:27 | sell | 74 | 4.00 | 134.112 | 0.000 | 0.000 | ||
| 148 | 2022.08.02 05:45 | sell | 75 | 3.60 | 134.255 | 0.000 | 0.000 | ||
| 149 | 2022.08.02 05:53 | close | 75 | 3.60 | 134.177 | 0.000 | 0.000 | 195.57 | 19904.17 |
| 150 | 2022.08.02 05:53 | close | 74 | 4.00 | 134.177 | 0.000 | 0.000 | -181.09 | 19723.08 |
| 151 | 2022.08.02 05:53 | sell | 76 | 4.00 | 134.147 | 0.000 | 0.000 | ||
| 152 | 2022.08.02 06:20 | sell | 77 | 3.60 | 134.298 | 0.000 | 0.000 | ||
| 153 | 2022.08.02 06:30 | close | 77 | 3.60 | 134.210 | 0.000 | 0.000 | 220.65 | 19943.73 |
| 154 | 2022.08.02 06:30 | close | 76 | 4.00 | 134.210 | 0.000 | 0.000 | -175.52 | 19768.21 |
| 155 | 2022.08.02 06:30 | buy | 78 | 4.00 | 134.210 | 0.000 | 0.000 | ||
| 156 | 2022.08.02 06:33 | buy | 79 | 3.60 | 134.100 | 0.000 | 0.000 | ||
| 157 | 2022.08.02 06:39 | buy | 80 | 3.24 | 133.990 | 0.000 | 0.000 | ||
| 158 | 2022.08.02 06:56 | close | 80 | 3.24 | 134.114 | 0.000 | 0.000 | 279.85 | 20048.06 |
| 159 | 2022.08.02 06:56 | close | 79 | 3.60 | 134.114 | 0.000 | 0.000 | 35.11 | 20083.17 |
| 160 | 2022.08.02 06:56 | close | 78 | 4.00 | 134.114 | 0.000 | 0.000 | -267.48 | 19815.69 |
| 161 | 2022.08.02 06:56 | sell | 81 | 4.00 | 134.114 | 0.000 | 0.000 | ||
| 162 | 2022.08.02 07:04 | close | 81 | 4.00 | 134.003 | 0.000 | 0.000 | 309.25 | 20124.94 |
| 163 | 2022.08.02 07:04 | sell | 82 | 4.00 | 133.973 | 0.000 | 0.000 | ||
| 164 | 2022.08.02 07:07 | close | 82 | 4.00 | 133.862 | 0.000 | 0.000 | 309.24 | 20434.18 |
| 165 | 2022.08.02 07:07 | sell | 83 | 4.00 | 133.832 | 0.000 | 0.000 | ||
| 166 | 2022.08.02 07:12 | sell | 84 | 3.60 | 133.972 | 0.000 | 0.000 | ||
| 167 | 2022.08.02 07:13 | close | 84 | 3.60 | 133.896 | 0.000 | 0.000 | 190.56 | 20624.74 |
| 168 | 2022.08.02 07:13 | close | 83 | 4.00 | 133.896 | 0.000 | 0.000 | -178.30 | 20446.44 |
| 169 | 2022.08.02 07:13 | sell | 85 | 4.00 | 133.866 | 0.000 | 0.000 | ||
| 170 | 2022.08.02 07:19 | sell | 86 | 3.60 | 134.007 | 0.000 | 0.000 | ||
| 171 | 2022.08.02 07:31 | close | 86 | 3.60 | 133.930 | 0.000 | 0.000 | 193.07 | 20639.51 |
| 172 | 2022.08.02 07:31 | close | 85 | 4.00 | 133.930 | 0.000 | 0.000 | -178.31 | 20461.20 |
| 173 | 2022.08.02 07:31 | sell | 87 | 4.00 | 133.900 | 0.000 | 0.000 | ||
| 174 | 2022.08.02 07:32 | close | 87 | 4.00 | 133.787 | 0.000 | 0.000 | 314.82 | 20776.02 |
| 175 | 2022.08.02 07:32 | sell | 88 | 4.00 | 133.757 | 0.000 | 0.000 | ||
| 176 | 2022.08.02 07:55 | sell | 89 | 3.60 | 133.898 | 0.000 | 0.000 | ||
| 177 | 2022.08.02 07:57 | close | 89 | 3.60 | 133.821 | 0.000 | 0.000 | 193.08 | 20969.10 |
| 178 | 2022.08.02 07:57 | close | 88 | 4.00 | 133.821 | 0.000 | 0.000 | -178.31 | 20790.79 |
| 179 | 2022.08.02 07:57 | sell | 90 | 4.00 | 133.791 | 0.000 | 0.000 | ||
| 180 | 2022.08.02 08:10 | sell | 91 | 3.60 | 133.935 | 0.000 | 0.000 | ||
| 181 | 2022.08.02 08:21 | sell | 92 | 3.24 | 134.077 | 0.000 | 0.000 | ||
| 182 | 2022.08.02 08:31 | sell | 93 | 2.91 | 134.219 | 0.000 | 0.000 | ||
| 183 | 2022.08.02 09:25 | close | 93 | 2.91 | 133.985 | 0.000 | 0.000 | 474.28 | 21265.07 |
| 184 | 2022.08.02 09:25 | close | 92 | 3.24 | 133.985 | 0.000 | 0.000 | 207.62 | 21472.69 |
| 185 | 2022.08.02 09:25 | close | 91 | 3.60 | 133.985 | 0.000 | 0.000 | -125.37 | 21347.32 |
| 186 | 2022.08.02 09:25 | close | 90 | 4.00 | 133.985 | 0.000 | 0.000 | -540.49 | 20806.83 |
| 187 | 2022.08.02 09:25 | buy | 94 | 4.00 | 133.985 | 0.000 | 0.000 | ||
| 188 | 2022.08.02 09:31 | buy | 95 | 3.60 | 133.872 | 0.000 | 0.000 | ||
| 189 | 2022.08.02 09:35 | close | 95 | 3.60 | 133.934 | 0.000 | 0.000 | 155.47 | 20962.30 |
| 190 | 2022.08.02 09:35 | close | 94 | 4.00 | 133.934 | 0.000 | 0.000 | -142.10 | 20820.20 |
| 191 | 2022.08.02 09:35 | sell | 96 | 4.00 | 133.934 | 0.000 | 0.000 | ||
| 192 | 2022.08.02 11:25 | sell | 97 | 3.60 | 134.075 | 0.000 | 0.000 | ||
| 193 | 2022.08.02 11:47 | close | 97 | 3.60 | 133.994 | 0.000 | 0.000 | 203.10 | 21023.30 |
| 194 | 2022.08.02 11:47 | close | 96 | 4.00 | 133.994 | 0.000 | 0.000 | -167.16 | 20856.14 |
| 195 | 2022.08.02 11:47 | buy | 98 | 4.00 | 133.994 | 0.000 | 0.000 | ||
| 196 | 2022.08.02 12:15 | buy | 99 | 3.60 | 133.884 | 0.000 | 0.000 | ||
| 197 | 2022.08.02 12:23 | buy | 100 | 3.24 | 133.772 | 0.000 | 0.000 | ||
| 198 | 2022.08.02 12:27 | buy | 101 | 2.91 | 133.662 | 0.000 | 0.000 | ||
| 199 | 2022.08.02 13:09 | close | 101 | 2.91 | 133.844 | 0.000 | 0.000 | 368.92 | 21225.06 |
| 200 | 2022.08.02 13:09 | close | 100 | 3.24 | 133.844 | 0.000 | 0.000 | 162.49 | 21387.55 |
| 201 | 2022.08.02 13:09 | close | 99 | 3.60 | 133.844 | 0.000 | 0.000 | -100.30 | 21287.25 |
| 202 | 2022.08.02 13:09 | close | 98 | 4.00 | 133.844 | 0.000 | 0.000 | -417.95 | 20869.30 |
| 203 | 2022.08.02 13:09 | sell | 102 | 4.00 | 133.844 | 0.000 | 0.000 | ||
| 204 | 2022.08.02 13:10 | sell | 103 | 3.60 | 133.987 | 0.000 | 0.000 | ||
| 205 | 2022.08.02 13:28 | sell | 104 | 3.24 | 134.127 | 0.000 | 0.000 | ||
| 206 | 2022.08.02 14:12 | close | 104 | 3.24 | 133.966 | 0.000 | 0.000 | 363.32 | 21232.62 |
| 207 | 2022.08.02 14:12 | close | 103 | 3.60 | 133.966 | 0.000 | 0.000 | 52.66 | 21285.28 |
| 208 | 2022.08.02 14:12 | close | 102 | 4.00 | 133.966 | 0.000 | 0.000 | -339.89 | 20945.39 |
| 209 | 2022.08.02 14:12 | buy | 105 | 4.00 | 133.966 | 0.000 | 0.000 | ||
| 210 | 2022.08.02 14:20 | close | 105 | 4.00 | 134.076 | 0.000 | 0.000 | 306.49 | 21251.88 |
| 211 | 2022.08.02 14:20 | buy | 106 | 4.00 | 134.106 | 0.000 | 0.000 | ||
| 212 | 2022.08.02 14:29 | close | 106 | 4.00 | 134.216 | 0.000 | 0.000 | 306.49 | 21558.37 |
| 213 | 2022.08.02 14:29 | buy | 107 | 4.00 | 134.246 | 0.000 | 0.000 | ||
| 214 | 2022.08.02 14:44 | close | 107 | 4.00 | 134.360 | 0.000 | 0.000 | 317.63 | 21876.00 |
| 215 | 2022.08.02 14:44 | buy | 108 | 4.00 | 134.390 | 0.000 | 0.000 | ||
| 216 | 2022.08.02 14:51 | buy | 109 | 3.60 | 134.277 | 0.000 | 0.000 | ||
| 217 | 2022.08.02 14:52 | close | 109 | 3.60 | 134.349 | 0.000 | 0.000 | 180.55 | 22056.55 |
| 218 | 2022.08.02 14:52 | close | 108 | 4.00 | 134.349 | 0.000 | 0.000 | -114.24 | 21942.31 |
| 219 | 2022.08.02 14:52 | buy | 110 | 4.00 | 134.379 | 0.000 | 0.000 | ||
| 220 | 2022.08.02 15:02 | close | 110 | 4.00 | 134.489 | 0.000 | 0.000 | 306.49 | 22248.80 |
| 221 | 2022.08.02 15:02 | buy | 111 | 4.00 | 134.519 | 0.000 | 0.000 | ||
| 222 | 2022.08.02 15:06 | buy | 112 | 3.60 | 134.409 | 0.000 | 0.000 | ||
| 223 | 2022.08.02 15:29 | close | 112 | 3.60 | 134.469 | 0.000 | 0.000 | 150.46 | 22399.26 |
| 224 | 2022.08.02 15:29 | close | 111 | 4.00 | 134.469 | 0.000 | 0.000 | -139.32 | 22259.94 |
| 225 | 2022.08.02 15:29 | buy | 113 | 4.00 | 134.499 | 0.000 | 0.000 | ||
| 226 | 2022.08.02 15:37 | close | 113 | 4.00 | 134.609 | 0.000 | 0.000 | 306.49 | 22566.43 |
| 227 | 2022.08.02 15:37 | buy | 114 | 4.00 | 134.639 | 0.000 | 0.000 | ||
| 228 | 2022.08.02 15:42 | close | 114 | 4.00 | 134.749 | 0.000 | 0.000 | 306.49 | 22872.92 |
| 229 | 2022.08.02 15:42 | buy | 115 | 4.00 | 134.779 | 0.000 | 0.000 | ||
| 230 | 2022.08.02 15:57 | close | 115 | 4.00 | 134.889 | 0.000 | 0.000 | 306.49 | 23179.41 |
| 231 | 2022.08.02 15:57 | buy | 116 | 4.00 | 134.919 | 0.000 | 0.000 | ||
| 232 | 2022.08.02 17:27 | close | 116 | 4.00 | 135.033 | 0.000 | 0.000 | 317.63 | 23497.04 |
| 233 | 2022.08.02 17:27 | sell | 117 | 4.00 | 135.033 | 0.000 | 0.000 | ||
| 234 | 2022.08.02 17:36 | sell | 118 | 3.60 | 135.173 | 0.000 | 0.000 | ||
| 235 | 2022.08.02 18:19 | sell | 119 | 3.24 | 135.313 | 0.000 | 0.000 | ||
| 236 | 2022.08.02 19:16 | close | 119 | 3.24 | 135.160 | 0.000 | 0.000 | 345.27 | 23842.31 |
| 237 | 2022.08.02 19:16 | close | 118 | 3.60 | 135.160 | 0.000 | 0.000 | 32.59 | 23874.90 |
| 238 | 2022.08.02 19:16 | close | 117 | 4.00 | 135.160 | 0.000 | 0.000 | -353.82 | 23521.08 |
| 239 | 2022.08.02 19:16 | sell | 120 | 4.00 | 135.130 | 0.000 | 0.000 | ||
| 240 | 2022.08.02 19:36 | sell | 121 | 3.60 | 135.271 | 0.000 | 0.000 | ||
| 241 | 2022.08.02 22:00 | sell | 122 | 3.24 | 135.417 | 0.000 | 0.000 | ||
| 242 | 2022.08.02 22:13 | close | 122 | 3.24 | 135.261 | 0.000 | 0.000 | 352.04 | 23873.12 |
| 243 | 2022.08.02 22:13 | close | 121 | 3.60 | 135.261 | 0.000 | 0.000 | 25.07 | 23898.19 |
| 244 | 2022.08.02 22:13 | close | 120 | 4.00 | 135.261 | 0.000 | 0.000 | -364.97 | 23533.22 |
| 245 | 2022.08.02 22:13 | buy | 123 | 4.00 | 135.261 | 0.000 | 0.000 | ||
| 246 | 2022.08.02 23:10 | close | 123 | 4.00 | 135.375 | 0.000 | 0.000 | 317.64 | 23850.86 |
| 247 | 2022.08.02 23:10 | sell | 124 | 4.00 | 135.375 | 0.000 | 0.000 | ||
| 248 | 2022.08.02 23:20 | sell | 125 | 3.60 | 135.515 | 0.000 | 0.000 | ||
| 249 | 2022.08.02 23:28 | sell | 126 | 3.24 | 135.656 | 0.000 | 0.000 | ||
| 250 | 2022.08.02 23:41 | close | 126 | 3.24 | 135.504 | 0.000 | 0.000 | 343.02 | 24193.88 |
| 251 | 2022.08.02 23:41 | close | 125 | 3.60 | 135.504 | 0.000 | 0.000 | 27.58 | 24221.46 |
| 252 | 2022.08.02 23:41 | close | 124 | 4.00 | 135.504 | 0.000 | 0.000 | -359.40 | 23862.06 |
| 253 | 2022.08.02 23:41 | buy | 127 | 4.00 | 135.504 | 0.000 | 0.000 | ||
| 254 | 2022.08.03 00:08 | close | 127 | 4.00 | 135.615 | 0.000 | 0.000 | 320.93 | 24182.99 |
| 255 | 2022.08.03 00:08 | buy | 128 | 4.00 | 135.645 | 0.000 | 0.000 | ||
| 256 | 2022.08.03 00:20 | close | 128 | 4.00 | 135.757 | 0.000 | 0.000 | 312.06 | 24495.05 |
| 257 | 2022.08.03 00:20 | buy | 129 | 4.00 | 135.787 | 0.000 | 0.000 | ||
| 258 | 2022.08.03 00:22 | close | 129 | 4.00 | 135.901 | 0.000 | 0.000 | 317.64 | 24812.69 |
| 259 | 2022.08.03 00:22 | buy | 130 | 4.00 | 135.931 | 0.000 | 0.000 | ||
| 260 | 2022.08.03 00:30 | buy | 131 | 3.60 | 135.820 | 0.000 | 0.000 | ||
| 261 | 2022.08.03 00:41 | buy | 132 | 3.24 | 135.708 | 0.000 | 0.000 | ||
| 262 | 2022.08.03 00:52 | close | 132 | 3.24 | 135.833 | 0.000 | 0.000 | 282.11 | 25094.80 |
| 263 | 2022.08.03 00:52 | close | 131 | 3.60 | 135.833 | 0.000 | 0.000 | 32.60 | 25127.40 |
| 264 | 2022.08.03 00:52 | close | 130 | 4.00 | 135.833 | 0.000 | 0.000 | -273.05 | 24854.35 |
| 265 | 2022.08.03 00:52 | buy | 133 | 4.00 | 135.863 | 0.000 | 0.000 | ||
| 266 | 2022.08.03 00:55 | buy | 134 | 3.60 | 135.742 | 0.000 | 0.000 | ||
| 267 | 2022.08.03 00:57 | close | 134 | 3.60 | 135.811 | 0.000 | 0.000 | 173.02 | 25027.37 |
| 268 | 2022.08.03 00:57 | close | 133 | 4.00 | 135.811 | 0.000 | 0.000 | -144.89 | 24882.48 |
| 269 | 2022.08.03 00:57 | buy | 135 | 4.00 | 135.841 | 0.000 | 0.000 | ||
| 270 | 2022.08.03 01:00 | close | 135 | 4.00 | 135.952 | 0.000 | 0.000 | 309.28 | 25191.76 |
| 271 | 2022.08.03 01:00 | buy | 136 | 4.00 | 135.982 | 0.000 | 0.000 | ||
| 272 | 2022.08.03 01:02 | buy | 137 | 3.60 | 135.868 | 0.000 | 0.000 | ||
| 273 | 2022.08.03 01:05 | close | 137 | 3.60 | 135.930 | 0.000 | 0.000 | 155.47 | 25347.23 |
| 274 | 2022.08.03 01:05 | close | 136 | 4.00 | 135.930 | 0.000 | 0.000 | -144.88 | 25202.35 |
| 275 | 2022.08.03 01:05 | buy | 138 | 4.00 | 135.960 | 0.000 | 0.000 | ||
| 276 | 2022.08.03 01:13 | buy | 139 | 3.60 | 135.850 | 0.000 | 0.000 | ||
| 277 | 2022.08.03 01:14 | buy | 140 | 3.24 | 135.733 | 0.000 | 0.000 | ||
| 278 | 2022.08.03 01:42 | close | 140 | 3.24 | 135.858 | 0.000 | 0.000 | 282.11 | 25484.46 |
| 279 | 2022.08.03 01:42 | close | 139 | 3.60 | 135.858 | 0.000 | 0.000 | 20.06 | 25504.52 |
| 280 | 2022.08.03 01:42 | close | 138 | 4.00 | 135.858 | 0.000 | 0.000 | -284.20 | 25220.32 |
| 281 | 2022.08.03 01:42 | sell | 141 | 4.00 | 135.858 | 0.000 | 0.000 | ||
| 282 | 2022.08.03 02:44 | close | 141 | 4.00 | 135.746 | 0.000 | 0.000 | 312.03 | 25532.35 |
| 283 | 2022.08.03 02:44 | buy | 142 | 4.00 | 135.746 | 0.000 | 0.000 | ||
| 284 | 2022.08.03 02:47 | buy | 143 | 3.60 | 135.635 | 0.000 | 0.000 | ||
| 285 | 2022.08.03 02:53 | buy | 144 | 3.24 | 135.523 | 0.000 | 0.000 | ||
| 286 | 2022.08.03 03:15 | buy | 145 | 2.91 | 135.411 | 0.000 | 0.000 | ||
| 287 | 2022.08.03 03:54 | buy | 146 | 2.62 | 135.300 | 0.000 | 0.000 | ||
| 288 | 2022.08.03 03:56 | buy | 147 | 2.36 | 135.187 | 0.000 | 0.000 | ||
| 289 | 2022.08.03 05:55 | close | 147 | 2.36 | 135.505 | 0.000 | 0.000 | 522.76 | 26055.11 |
| 290 | 2022.08.03 05:55 | close | 146 | 2.62 | 135.505 | 0.000 | 0.000 | 374.12 | 26429.23 |
| 291 | 2022.08.03 05:55 | close | 145 | 2.91 | 135.505 | 0.000 | 0.000 | 190.54 | 26619.77 |
| 292 | 2022.08.03 05:55 | close | 144 | 3.24 | 135.505 | 0.000 | 0.000 | -40.63 | 26579.14 |
| 293 | 2022.08.03 05:55 | close | 143 | 3.60 | 135.505 | 0.000 | 0.000 | -326.00 | 26253.14 |
| 294 | 2022.08.03 05:55 | close | 142 | 4.00 | 135.505 | 0.000 | 0.000 | -671.49 | 25581.65 |
| 295 | 2022.08.03 05:55 | buy | 148 | 4.00 | 135.535 | 0.000 | 0.000 | ||
| 296 | 2022.08.03 06:04 | close | 148 | 4.00 | 135.646 | 0.000 | 0.000 | 309.28 | 25890.93 |
| 297 | 2022.08.03 06:04 | buy | 149 | 4.00 | 135.676 | 0.000 | 0.000 | ||
| 298 | 2022.08.03 06:20 | buy | 150 | 3.60 | 135.566 | 0.000 | 0.000 | ||
| 299 | 2022.08.03 06:27 | buy | 151 | 3.24 | 135.456 | 0.000 | 0.000 | ||
| 300 | 2022.08.03 06:33 | close | 151 | 3.24 | 135.578 | 0.000 | 0.000 | 275.34 | 26166.27 |
| 301 | 2022.08.03 06:33 | close | 150 | 3.60 | 135.578 | 0.000 | 0.000 | 30.09 | 26196.36 |
| 302 | 2022.08.03 06:33 | close | 149 | 4.00 | 135.578 | 0.000 | 0.000 | -273.05 | 25923.31 |
| 303 | 2022.08.03 06:33 | buy | 152 | 4.00 | 135.608 | 0.000 | 0.000 | ||
| 304 | 2022.08.03 06:42 | buy | 153 | 3.60 | 135.498 | 0.000 | 0.000 | ||
| 305 | 2022.08.03 06:45 | buy | 154 | 3.24 | 135.386 | 0.000 | 0.000 | ||
| 306 | 2022.08.03 06:59 | buy | 155 | 2.91 | 135.275 | 0.000 | 0.000 | ||
| 307 | 2022.08.03 07:03 | buy | 156 | 2.62 | 135.163 | 0.000 | 0.000 | ||
| 308 | 2022.08.03 07:15 | close | 156 | 2.62 | 135.411 | 0.000 | 0.000 | 452.60 | 26375.91 |
| 309 | 2022.08.03 07:15 | close | 155 | 2.91 | 135.411 | 0.000 | 0.000 | 275.67 | 26651.58 |
| 310 | 2022.08.03 07:15 | close | 154 | 3.24 | 135.411 | 0.000 | 0.000 | 56.43 | 26708.01 |
| 311 | 2022.08.03 07:15 | close | 153 | 3.60 | 135.411 | 0.000 | 0.000 | -218.17 | 26489.84 |
| 312 | 2022.08.03 07:15 | close | 152 | 4.00 | 135.411 | 0.000 | 0.000 | -548.90 | 25940.94 |
| 313 | 2022.08.03 07:15 | sell | 157 | 4.00 | 135.411 | 0.000 | 0.000 | ||
| 314 | 2022.08.03 07:20 | sell | 158 | 3.60 | 135.554 | 0.000 | 0.000 | ||
| 315 | 2022.08.03 07:24 | sell | 159 | 3.24 | 135.698 | 0.000 | 0.000 | ||
| 316 | 2022.08.03 07:41 | close | 159 | 3.24 | 135.540 | 0.000 | 0.000 | 356.55 | 26297.49 |
| 317 | 2022.08.03 07:41 | close | 158 | 3.60 | 135.540 | 0.000 | 0.000 | 35.10 | 26332.59 |
| 318 | 2022.08.03 07:41 | close | 157 | 4.00 | 135.540 | 0.000 | 0.000 | -359.40 | 25973.19 |
| 319 | 2022.08.03 07:41 | buy | 160 | 4.00 | 135.540 | 0.000 | 0.000 | ||
| 320 | 2022.08.03 07:50 | close | 160 | 4.00 | 135.651 | 0.000 | 0.000 | 309.28 | 26282.47 |
| 321 | 2022.08.03 07:50 | buy | 161 | 4.00 | 135.681 | 0.000 | 0.000 | ||
| 322 | 2022.08.03 08:05 | buy | 162 | 3.60 | 135.571 | 0.000 | 0.000 | ||
| 323 | 2022.08.03 08:10 | close | 162 | 3.60 | 135.631 | 0.000 | 0.000 | 150.46 | 26432.93 |
| 324 | 2022.08.03 08:10 | close | 161 | 4.00 | 135.631 | 0.000 | 0.000 | -139.32 | 26293.61 |
| 325 | 2022.08.03 08:10 | buy | 163 | 4.00 | 135.661 | 0.000 | 0.000 | ||
| 326 | 2022.08.03 09:28 | buy | 164 | 3.60 | 135.549 | 0.000 | 0.000 | ||
| 327 | 2022.08.03 09:39 | close | 164 | 3.60 | 135.610 | 0.000 | 0.000 | 152.97 | 26446.58 |
| 328 | 2022.08.03 09:39 | close | 163 | 4.00 | 135.610 | 0.000 | 0.000 | -142.10 | 26304.48 |
| 329 | 2022.08.03 09:39 | sell | 165 | 4.00 | 135.610 | 0.000 | 0.000 | ||
| 330 | 2022.08.03 10:11 | sell | 166 | 3.60 | 135.751 | 0.000 | 0.000 | ||
| 331 | 2022.08.03 10:20 | sell | 167 | 3.24 | 135.891 | 0.000 | 0.000 | ||
| 332 | 2022.08.03 12:01 | sell | 168 | 2.91 | 136.031 | 0.000 | 0.000 | ||
| 333 | 2022.08.03 12:14 | sell | 169 | 2.62 | 136.171 | 0.000 | 0.000 | ||
| 334 | 2022.08.03 13:21 | close | 169 | 2.62 | 135.860 | 0.000 | 0.000 | 567.53 | 26872.01 |
| 335 | 2022.08.03 13:21 | close | 168 | 2.91 | 135.860 | 0.000 | 0.000 | 346.59 | 27218.60 |
| 336 | 2022.08.03 13:21 | close | 167 | 3.24 | 135.860 | 0.000 | 0.000 | 69.96 | 27288.56 |
| 337 | 2022.08.03 13:21 | close | 166 | 3.60 | 135.860 | 0.000 | 0.000 | -273.31 | 27015.25 |
| 338 | 2022.08.03 13:21 | close | 165 | 4.00 | 135.860 | 0.000 | 0.000 | -696.50 | 26318.75 |
| 339 | 2022.08.03 13:21 | sell | 170 | 4.00 | 135.830 | 0.000 | 0.000 | ||
| 340 | 2022.08.03 13:38 | sell | 171 | 3.60 | 135.974 | 0.000 | 0.000 | ||
| 341 | 2022.08.03 13:51 | close | 171 | 3.60 | 135.894 | 0.000 | 0.000 | 200.59 | 26519.34 |
| 342 | 2022.08.03 13:51 | close | 170 | 4.00 | 135.894 | 0.000 | 0.000 | -178.31 | 26341.03 |
| 343 | 2022.08.03 13:51 | sell | 172 | 4.00 | 135.864 | 0.000 | 0.000 | ||
| 344 | 2022.08.03 14:00 | sell | 173 | 3.60 | 136.024 | 0.000 | 0.000 | ||
| 345 | 2022.08.03 14:08 | sell | 174 | 3.24 | 136.164 | 0.000 | 0.000 | ||
| 346 | 2022.08.03 14:12 | sell | 175 | 2.91 | 136.306 | 0.000 | 0.000 | ||
| 347 | 2022.08.03 14:38 | close | 175 | 2.91 | 136.069 | 0.000 | 0.000 | 480.35 | 26821.38 |
| 348 | 2022.08.03 14:38 | close | 174 | 3.24 | 136.069 | 0.000 | 0.000 | 214.38 | 27035.76 |
| 349 | 2022.08.03 14:38 | close | 173 | 3.60 | 136.069 | 0.000 | 0.000 | -112.83 | 26922.93 |
| 350 | 2022.08.03 14:38 | close | 172 | 4.00 | 136.069 | 0.000 | 0.000 | -571.13 | 26351.80 |
| 351 | 2022.08.03 14:38 | buy | 176 | 4.00 | 136.069 | 0.000 | 0.000 | ||
| 352 | 2022.08.03 16:12 | buy | 177 | 3.60 | 135.957 | 0.000 | 0.000 | ||
| 353 | 2022.08.03 16:30 | close | 177 | 3.60 | 136.018 | 0.000 | 0.000 | 152.97 | 26504.77 |
| 354 | 2022.08.03 16:30 | close | 176 | 4.00 | 136.018 | 0.000 | 0.000 | -142.10 | 26362.67 |
| 355 | 2022.08.03 16:30 | sell | 178 | 4.00 | 136.018 | 0.000 | 0.000 | ||
| 356 | 2022.08.03 17:04 | sell | 179 | 3.60 | 136.159 | 0.000 | 0.000 | ||
| 357 | 2022.08.03 20:59 | close | 179 | 3.60 | 136.071 | 0.000 | 0.000 | 220.66 | 26583.33 |
| 358 | 2022.08.03 20:59 | close | 178 | 4.00 | 136.071 | 0.000 | 0.000 | -147.66 | 26435.67 |
| 359 | 2022.08.03 20:59 | sell | 180 | 4.00 | 136.041 | 0.000 | 0.000 | ||
| 360 | 2022.08.03 22:18 | sell | 181 | 3.60 | 136.181 | 0.000 | 0.000 | ||
| 361 | 2022.08.03 22:26 | close | 181 | 3.60 | 136.105 | 0.000 | 0.000 | 190.56 | 26626.23 |
| 362 | 2022.08.03 22:26 | close | 180 | 4.00 | 136.105 | 0.000 | 0.000 | -178.31 | 26447.92 |
| 363 | 2022.08.03 22:26 | buy | 182 | 4.00 | 136.105 | 0.000 | 0.000 | ||
| 364 | 2022.08.03 23:07 | close | 182 | 4.00 | 136.215 | 0.000 | 0.000 | 306.49 | 26754.41 |
| 365 | 2022.08.03 23:07 | sell | 183 | 4.00 | 136.215 | 0.000 | 0.000 | ||
| 366 | 2022.08.03 23:55 | close | 183 | 4.00 | 136.105 | 0.000 | 0.000 | 306.46 | 27060.87 |
| 367 | 2022.08.03 23:55 | buy | 184 | 4.00 | 136.105 | 0.000 | 0.000 | ||
| 368 | 2022.08.04 00:03 | buy | 185 | 3.60 | 135.991 | 0.000 | 0.000 | ||
| 369 | 2022.08.04 00:04 | buy | 186 | 3.24 | 135.866 | 0.000 | 0.000 | ||
| 370 | 2022.08.04 00:15 | close | 186 | 3.24 | 135.993 | 0.000 | 0.000 | 286.62 | 27347.49 |
| 371 | 2022.08.04 00:15 | close | 185 | 3.60 | 135.993 | 0.000 | 0.000 | 5.01 | 27352.50 |
| 372 | 2022.08.04 00:15 | close | 184 | 4.00 | 135.993 | 0.000 | 0.000 | -277.08 | 27075.42 |
| 373 | 2022.08.04 00:15 | sell | 187 | 4.00 | 135.993 | 0.000 | 0.000 | ||
| 374 | 2022.08.04 00:51 | close | 187 | 4.00 | 135.882 | 0.000 | 0.000 | 309.24 | 27384.66 |
| 375 | 2022.08.04 00:51 | sell | 188 | 4.00 | 135.852 | 0.000 | 0.000 | ||
| 376 | 2022.08.04 01:11 | close | 188 | 4.00 | 135.742 | 0.000 | 0.000 | 306.47 | 27691.13 |
| 377 | 2022.08.04 01:11 | sell | 189 | 4.00 | 135.712 | 0.000 | 0.000 | ||
| 378 | 2022.08.04 01:25 | sell | 190 | 3.60 | 135.852 | 0.000 | 0.000 | ||
| 379 | 2022.08.04 01:37 | sell | 191 | 3.24 | 135.994 | 0.000 | 0.000 | ||
| 380 | 2022.08.04 01:41 | sell | 192 | 2.91 | 136.136 | 0.000 | 0.000 | ||
| 381 | 2022.08.04 04:40 | close | 192 | 2.91 | 135.903 | 0.000 | 0.000 | 472.25 | 28163.38 |
| 382 | 2022.08.04 04:40 | close | 191 | 3.24 | 135.903 | 0.000 | 0.000 | 205.36 | 28368.74 |
| 383 | 2022.08.04 04:40 | close | 190 | 3.60 | 135.903 | 0.000 | 0.000 | -127.88 | 28240.86 |
| 384 | 2022.08.04 04:40 | close | 189 | 4.00 | 135.903 | 0.000 | 0.000 | -532.13 | 27708.73 |
| 385 | 2022.08.04 04:40 | sell | 193 | 4.00 | 135.873 | 0.000 | 0.000 | ||
| 386 | 2022.08.04 05:19 | sell | 194 | 3.60 | 136.013 | 0.000 | 0.000 | ||
| 387 | 2022.08.04 05:36 | sell | 195 | 3.24 | 136.154 | 0.000 | 0.000 | ||
| 388 | 2022.08.04 05:37 | sell | 196 | 2.91 | 136.295 | 0.000 | 0.000 | ||
| 389 | 2022.08.04 06:11 | sell | 197 | 2.62 | 136.437 | 0.000 | 0.000 | ||
| 390 | 2022.08.04 07:05 | sell | 198 | 2.36 | 136.578 | 0.000 | 0.000 | ||
| 391 | 2022.08.04 11:42 | close | 198 | 2.36 | 136.181 | 0.000 | 0.000 | 652.57 | 28361.30 |
| 392 | 2022.08.04 11:42 | close | 197 | 2.62 | 136.181 | 0.000 | 0.000 | 467.16 | 28828.46 |
| 393 | 2022.08.04 11:42 | close | 196 | 2.91 | 136.181 | 0.000 | 0.000 | 231.06 | 29059.52 |
| 394 | 2022.08.04 11:42 | close | 195 | 3.24 | 136.181 | 0.000 | 0.000 | -60.93 | 28998.59 |
| 395 | 2022.08.04 11:42 | close | 194 | 3.60 | 136.181 | 0.000 | 0.000 | -421.25 | 28577.34 |
| 396 | 2022.08.04 11:42 | close | 193 | 4.00 | 136.181 | 0.000 | 0.000 | -858.10 | 27719.24 |
| 397 | 2022.08.04 11:42 | sell | 199 | 4.00 | 136.151 | 0.000 | 0.000 | ||
| 398 | 2022.08.04 11:48 | sell | 200 | 3.60 | 136.291 | 0.000 | 0.000 | ||
| 399 | 2022.08.04 11:49 | close | 200 | 3.60 | 136.215 | 0.000 | 0.000 | 190.57 | 27909.81 |
| 400 | 2022.08.04 11:49 | close | 199 | 4.00 | 136.215 | 0.000 | 0.000 | -178.30 | 27731.51 |
| 401 | 2022.08.04 11:49 | sell | 201 | 4.00 | 136.185 | 0.000 | 0.000 | ||
| 402 | 2022.08.04 11:54 | close | 201 | 4.00 | 136.071 | 0.000 | 0.000 | 317.61 | 28049.12 |
| 403 | 2022.08.04 11:54 | sell | 202 | 4.00 | 136.041 | 0.000 | 0.000 | ||
| 404 | 2022.08.04 12:06 | sell | 203 | 3.60 | 136.183 | 0.000 | 0.000 | ||
| 405 | 2022.08.04 12:10 | close | 203 | 3.60 | 136.105 | 0.000 | 0.000 | 195.58 | 28244.70 |
| 406 | 2022.08.04 12:10 | close | 202 | 4.00 | 136.105 | 0.000 | 0.000 | -178.31 | 28066.39 |
| 407 | 2022.08.04 12:10 | sell | 204 | 4.00 | 136.075 | 0.000 | 0.000 | ||
| 408 | 2022.08.04 12:12 | close | 204 | 4.00 | 135.964 | 0.000 | 0.000 | 309.25 | 28375.64 |
| 409 | 2022.08.04 12:12 | sell | 205 | 4.00 | 135.934 | 0.000 | 0.000 | ||
| 410 | 2022.08.04 12:14 | close | 205 | 4.00 | 135.819 | 0.000 | 0.000 | 320.39 | 28696.03 |
| 411 | 2022.08.04 12:14 | sell | 206 | 4.00 | 135.789 | 0.000 | 0.000 | ||
| 412 | 2022.08.04 12:28 | sell | 207 | 3.60 | 135.931 | 0.000 | 0.000 | ||
| 413 | 2022.08.04 12:30 | close | 207 | 3.60 | 135.854 | 0.000 | 0.000 | 193.08 | 28889.11 |
| 414 | 2022.08.04 12:30 | close | 206 | 4.00 | 135.854 | 0.000 | 0.000 | -181.09 | 28708.02 |
| 415 | 2022.08.04 12:30 | sell | 208 | 4.00 | 135.824 | 0.000 | 0.000 | ||
| 416 | 2022.08.04 12:38 | close | 208 | 4.00 | 135.713 | 0.000 | 0.000 | 309.25 | 29017.27 |
| 417 | 2022.08.04 12:38 | sell | 209 | 4.00 | 135.683 | 0.000 | 0.000 | ||
| 418 | 2022.08.04 12:41 | sell | 210 | 3.60 | 135.823 | 0.000 | 0.000 | ||
| 419 | 2022.08.04 12:46 | sell | 211 | 3.24 | 135.966 | 0.000 | 0.000 | ||
| 420 | 2022.08.04 13:00 | sell | 212 | 2.91 | 136.107 | 0.000 | 0.000 | ||
| 421 | 2022.08.04 14:35 | close | 212 | 2.91 | 135.872 | 0.000 | 0.000 | 476.31 | 29493.58 |
| 422 | 2022.08.04 14:35 | close | 211 | 3.24 | 135.872 | 0.000 | 0.000 | 212.13 | 29705.71 |
| 423 | 2022.08.04 14:35 | close | 210 | 3.60 | 135.872 | 0.000 | 0.000 | -122.87 | 29582.84 |
| 424 | 2022.08.04 14:35 | close | 209 | 4.00 | 135.872 | 0.000 | 0.000 | -526.56 | 29056.28 |
| 425 | 2022.08.04 14:35 | sell | 213 | 4.00 | 135.842 | 0.000 | 0.000 | ||
| 426 | 2022.08.04 14:39 | close | 213 | 4.00 | 135.730 | 0.000 | 0.000 | 312.04 | 29368.32 |
| 427 | 2022.08.04 14:39 | sell | 214 | 4.00 | 135.700 | 0.000 | 0.000 | ||
| 428 | 2022.08.04 14:50 | sell | 215 | 3.60 | 135.840 | 0.000 | 0.000 | ||
| 429 | 2022.08.04 14:55 | sell | 216 | 3.24 | 135.981 | 0.000 | 0.000 | ||
| 430 | 2022.08.04 15:07 | sell | 217 | 2.91 | 136.121 | 0.000 | 0.000 | ||
| 431 | 2022.08.04 15:17 | sell | 218 | 2.62 | 136.262 | 0.000 | 0.000 | ||
| 432 | 2022.08.04 23:53 | close | 218 | 2.62 | 135.950 | 0.000 | 0.000 | 569.35 | 29937.67 |
| 433 | 2022.08.04 23:53 | close | 217 | 2.91 | 135.950 | 0.000 | 0.000 | 346.59 | 30284.26 |
| 434 | 2022.08.04 23:53 | close | 216 | 3.24 | 135.950 | 0.000 | 0.000 | 69.96 | 30354.22 |
| 435 | 2022.08.04 23:53 | close | 215 | 3.60 | 135.950 | 0.000 | 0.000 | -275.82 | 30078.40 |
| 436 | 2022.08.04 23:53 | close | 214 | 4.00 | 135.950 | 0.000 | 0.000 | -696.51 | 29381.89 |
| 437 | 2022.08.04 23:53 | sell | 219 | 4.00 | 135.920 | 0.000 | 0.000 | ||
| 438 | 2022.08.05 00:10 | sell | 220 | 3.60 | 136.063 | 0.000 | 0.000 | ||
| 439 | 2022.08.05 01:07 | sell | 221 | 3.24 | 136.204 | 0.000 | 0.000 | ||
| 440 | 2022.08.05 01:08 | sell | 222 | 2.91 | 136.347 | 0.000 | 0.000 | ||
| 441 | 2022.08.05 04:57 | sell | 223 | 2.62 | 136.489 | 0.000 | 0.000 | ||
| 442 | 2022.08.05 08:18 | close | 223 | 2.62 | 136.170 | 0.000 | 0.000 | 582.13 | 29964.02 |
| 443 | 2022.08.05 08:18 | close | 222 | 2.91 | 136.170 | 0.000 | 0.000 | 358.74 | 30322.76 |
| 444 | 2022.08.05 08:18 | close | 221 | 3.24 | 136.170 | 0.000 | 0.000 | 76.73 | 30399.49 |
| 445 | 2022.08.05 08:18 | close | 220 | 3.60 | 136.170 | 0.000 | 0.000 | -268.29 | 30131.20 |
| 446 | 2022.08.05 08:18 | close | 219 | 4.00 | 136.170 | 0.000 | 0.000 | -718.63 | 29412.57 |
| 447 | 2022.08.05 08:18 | buy | 224 | 4.00 | 136.170 | 0.000 | 0.000 | ||
| 448 | 2022.08.05 08:29 | close | 224 | 4.00 | 136.280 | 0.000 | 0.000 | 306.49 | 29719.06 |
| 449 | 2022.08.05 08:29 | buy | 225 | 4.00 | 136.310 | 0.000 | 0.000 | ||
| 450 | 2022.08.05 08:43 | buy | 226 | 3.60 | 136.199 | 0.000 | 0.000 | ||
| 451 | 2022.08.05 08:47 | buy | 227 | 3.24 | 136.088 | 0.000 | 0.000 | ||
| 452 | 2022.08.05 09:08 | buy | 228 | 2.91 | 135.975 | 0.000 | 0.000 | ||
| 453 | 2022.08.05 09:43 | close | 228 | 2.91 | 136.160 | 0.000 | 0.000 | 375.00 | 30094.06 |
| 454 | 2022.08.05 09:43 | close | 227 | 3.24 | 136.160 | 0.000 | 0.000 | 162.50 | 30256.56 |
| 455 | 2022.08.05 09:43 | close | 226 | 3.60 | 136.160 | 0.000 | 0.000 | -97.80 | 30158.76 |
| 456 | 2022.08.05 09:43 | close | 225 | 4.00 | 136.160 | 0.000 | 0.000 | -417.94 | 29740.82 |
| 457 | 2022.08.05 09:43 | sell | 229 | 4.00 | 136.160 | 0.000 | 0.000 | ||
| 458 | 2022.08.05 10:03 | close | 229 | 4.00 | 136.050 | 0.000 | 0.000 | 306.46 | 30047.28 |
| 459 | 2022.08.05 10:03 | buy | 230 | 4.00 | 136.050 | 0.000 | 0.000 | ||
| 460 | 2022.08.05 10:30 | close | 230 | 4.00 | 136.161 | 0.000 | 0.000 | 309.28 | 30356.56 |
| 461 | 2022.08.05 10:30 | buy | 231 | 4.00 | 136.191 | 0.000 | 0.000 | ||
| 462 | 2022.08.05 11:04 | close | 231 | 4.00 | 136.301 | 0.000 | 0.000 | 306.49 | 30663.05 |
| 463 | 2022.08.05 11:04 | buy | 232 | 4.00 | 136.331 | 0.000 | 0.000 | ||
| 464 | 2022.08.05 11:25 | buy | 233 | 3.60 | 136.221 | 0.000 | 0.000 | ||
| 465 | 2022.08.05 12:05 | close | 233 | 3.60 | 136.281 | 0.000 | 0.000 | 150.46 | 30813.51 |
| 466 | 2022.08.05 12:05 | close | 232 | 4.00 | 136.281 | 0.000 | 0.000 | -139.31 | 30674.20 |
| 467 | 2022.08.05 12:05 | sell | 234 | 4.00 | 136.281 | 0.000 | 0.000 | ||
| 468 | 2022.08.05 12:30 | sell | 235 | 3.60 | 136.456 | 0.000 | 0.000 | ||
| 469 | 2022.08.05 12:30 | close | 235 | 3.60 | 136.354 | 0.000 | 0.000 | 255.76 | 30929.96 |
| 470 | 2022.08.05 12:30 | close | 234 | 4.00 | 136.354 | 0.000 | 0.000 | -203.38 | 30726.58 |
| 471 | 2022.08.05 12:30 | buy | 236 | 4.00 | 136.354 | 0.000 | 0.000 | ||
| 472 | 2022.08.05 12:31 | close | 236 | 4.00 | 136.471 | 0.000 | 0.000 | 325.99 | 31052.57 |
| 473 | 2022.08.05 12:31 | buy | 237 | 4.00 | 136.501 | 0.000 | 0.000 | ||
| 474 | 2022.08.05 12:31 | close | 237 | 4.00 | 136.611 | 0.000 | 0.000 | 306.49 | 31359.06 |
| 475 | 2022.08.05 12:31 | buy | 238 | 4.00 | 136.641 | 0.000 | 0.000 | ||
| 476 | 2022.08.05 12:31 | buy | 239 | 3.60 | 136.531 | 0.000 | 0.000 | ||
| 477 | 2022.08.05 12:32 | close | 239 | 3.60 | 136.591 | 0.000 | 0.000 | 150.46 | 31509.52 |
| 478 | 2022.08.05 12:32 | close | 238 | 4.00 | 136.591 | 0.000 | 0.000 | -139.32 | 31370.20 |
| 479 | 2022.08.05 12:32 | buy | 240 | 4.00 | 136.621 | 0.000 | 0.000 | ||
| 480 | 2022.08.05 12:33 | close | 240 | 4.00 | 136.733 | 0.000 | 0.000 | 312.06 | 31682.26 |
| 481 | 2022.08.05 12:33 | buy | 241 | 4.00 | 136.763 | 0.000 | 0.000 | ||
| 482 | 2022.08.05 12:45 | close | 241 | 4.00 | 136.878 | 0.000 | 0.000 | 320.42 | 32002.68 |
| 483 | 2022.08.05 12:45 | buy | 242 | 4.00 | 136.908 | 0.000 | 0.000 | ||
| 484 | 2022.08.05 12:47 | close | 242 | 4.00 | 137.018 | 0.000 | 0.000 | 306.49 | 32309.17 |
| 485 | 2022.08.05 12:47 | buy | 243 | 4.00 | 137.048 | 0.000 | 0.000 | ||
| 486 | 2022.08.05 12:49 | buy | 244 | 3.60 | 136.938 | 0.000 | 0.000 | ||
| 487 | 2022.08.05 12:52 | buy | 245 | 3.24 | 136.827 | 0.000 | 0.000 | ||
| 488 | 2022.08.05 13:06 | close | 245 | 3.24 | 136.950 | 0.000 | 0.000 | 277.59 | 32586.76 |
| 489 | 2022.08.05 13:06 | close | 244 | 3.60 | 136.950 | 0.000 | 0.000 | 30.09 | 32616.85 |
| 490 | 2022.08.05 13:06 | close | 243 | 4.00 | 136.950 | 0.000 | 0.000 | -273.05 | 32343.80 |
| 491 | 2022.08.05 13:06 | buy | 246 | 4.00 | 136.980 | 0.000 | 0.000 | ||
| 492 | 2022.08.05 13:35 | buy | 247 | 3.60 | 136.870 | 0.000 | 0.000 | ||
| 493 | 2022.08.05 13:45 | close | 247 | 3.60 | 136.933 | 0.000 | 0.000 | 157.98 | 32501.78 |
| 494 | 2022.08.05 13:45 | close | 246 | 4.00 | 136.933 | 0.000 | 0.000 | -130.95 | 32370.83 |
| 495 | 2022.08.05 13:45 | buy | 248 | 4.00 | 136.963 | 0.000 | 0.000 | ||
| 496 | 2022.08.05 13:51 | close | 248 | 4.00 | 137.074 | 0.000 | 0.000 | 309.27 | 32680.10 |
| 497 | 2022.08.05 13:51 | buy | 249 | 4.00 | 137.104 | 0.000 | 0.000 | ||
| 498 | 2022.08.05 13:56 | close | 249 | 4.00 | 137.214 | 0.000 | 0.000 | 306.49 | 32986.59 |
| 499 | 2022.08.05 13:56 | buy | 250 | 4.00 | 137.244 | 0.000 | 0.000 | ||
| 500 | 2022.08.05 14:01 | close | 250 | 4.00 | 137.356 | 0.000 | 0.000 | 312.06 | 33298.65 |
| 501 | 2022.08.05 14:01 | buy | 251 | 4.00 | 137.386 | 0.000 | 0.000 | ||
| 502 | 2022.08.05 14:06 | close | 251 | 4.00 | 137.496 | 0.000 | 0.000 | 306.49 | 33605.14 |
| 503 | 2022.08.05 14:06 | buy | 252 | 4.00 | 137.526 | 0.000 | 0.000 | ||
| 504 | 2022.08.05 14:16 | close | 252 | 4.00 | 137.641 | 0.000 | 0.000 | 320.42 | 33925.56 |
| 505 | 2022.08.05 14:16 | buy | 253 | 4.00 | 137.671 | 0.000 | 0.000 | ||
| 506 | 2022.08.05 14:18 | buy | 254 | 3.60 | 137.561 | 0.000 | 0.000 | ||
| 507 | 2022.08.05 14:23 | close | 254 | 3.60 | 137.623 | 0.000 | 0.000 | 155.47 | 34081.03 |
| 508 | 2022.08.05 14:23 | close | 253 | 4.00 | 137.623 | 0.000 | 0.000 | -133.74 | 33947.29 |
| 509 | 2022.08.05 14:23 | buy | 255 | 4.00 | 137.653 | 0.000 | 0.000 | ||
| 510 | 2022.08.05 14:49 | buy | 256 | 3.60 | 137.543 | 0.000 | 0.000 | ||
| 511 | 2022.08.05 14:59 | close | 256 | 3.60 | 137.603 | 0.000 | 0.000 | 150.46 | 34097.75 |
| 512 | 2022.08.05 14:59 | close | 255 | 4.00 | 137.603 | 0.000 | 0.000 | -139.31 | 33958.44 |
| 513 | 2022.08.05 14:59 | buy | 257 | 4.00 | 137.633 | 0.000 | 0.000 | ||
| 514 | 2022.08.05 15:02 | buy | 258 | 3.60 | 137.522 | 0.000 | 0.000 | ||
| 515 | 2022.08.05 15:07 | buy | 259 | 3.24 | 137.412 | 0.000 | 0.000 | ||
| 516 | 2022.08.05 15:26 | close | 259 | 3.24 | 137.541 | 0.000 | 0.000 | 291.14 | 34249.58 |
| 517 | 2022.08.05 15:26 | close | 258 | 3.60 | 137.541 | 0.000 | 0.000 | 47.65 | 34297.23 |
| 518 | 2022.08.05 15:26 | close | 257 | 4.00 | 137.541 | 0.000 | 0.000 | -256.34 | 34040.89 |
| 519 | 2022.08.05 15:26 | sell | 260 | 4.00 | 137.541 | 0.000 | 0.000 | ||
| 520 | 2022.08.05 15:32 | close | 260 | 4.00 | 137.429 | 0.000 | 0.000 | 312.03 | 34352.92 |
| 521 | 2022.08.05 15:32 | sell | 261 | 4.00 | 137.399 | 0.000 | 0.000 | ||
| 522 | 2022.08.05 15:46 | sell | 262 | 3.60 | 137.540 | 0.000 | 0.000 | ||
| 523 | 2022.08.05 16:04 | sell | 263 | 3.24 | 137.682 | 0.000 | 0.000 | ||
| 524 | 2022.08.05 17:18 | close | 263 | 3.24 | 137.528 | 0.000 | 0.000 | 347.53 | 34700.45 |
| 525 | 2022.08.05 17:18 | close | 262 | 3.60 | 137.528 | 0.000 | 0.000 | 30.09 | 34730.54 |
| 526 | 2022.08.05 17:18 | close | 261 | 4.00 | 137.528 | 0.000 | 0.000 | -359.39 | 34371.15 |
| 527 | 2022.08.05 17:18 | sell | 264 | 4.00 | 137.498 | 0.000 | 0.000 | ||
| 528 | 2022.08.05 19:22 | close | 264 | 4.00 | 137.384 | 0.000 | 0.000 | 317.60 | 34688.75 |
| 529 | 2022.08.05 19:22 | sell | 265 | 4.00 | 137.354 | 0.000 | 0.000 | ||
| 530 | 2022.08.07 21:14 | close | 265 | 4.00 | 137.241 | 0.000 | 0.000 | 314.82 | 35003.57 |
| 531 | 2022.08.07 21:14 | sell | 266 | 4.00 | 137.211 | 0.000 | 0.000 | ||
| 532 | 2022.08.07 21:14 | sell | 267 | 3.60 | 137.370 | 0.000 | 0.000 | ||
| 533 | 2022.08.07 22:01 | sell | 268 | 3.24 | 137.521 | 0.000 | 0.000 | ||
| 534 | 2022.08.07 23:43 | close | 268 | 3.24 | 137.355 | 0.000 | 0.000 | 374.61 | 35378.18 |
| 535 | 2022.08.07 23:43 | close | 267 | 3.60 | 137.355 | 0.000 | 0.000 | 37.61 | 35415.79 |
| 536 | 2022.08.07 23:43 | close | 266 | 4.00 | 137.355 | 0.000 | 0.000 | -401.18 | 35014.61 |
| 537 | 2022.08.07 23:43 | sell | 269 | 4.00 | 137.325 | 0.000 | 0.000 | ||
| 538 | 2022.08.08 00:00 | sell | 270 | 3.60 | 137.466 | 0.000 | 0.000 | ||
| 539 | 2022.08.08 00:11 | sell | 271 | 3.24 | 137.606 | 0.000 | 0.000 | ||
| 540 | 2022.08.08 01:01 | close | 271 | 3.24 | 137.450 | 0.000 | 0.000 | 352.04 | 35366.65 |
| 541 | 2022.08.08 01:01 | close | 270 | 3.60 | 137.450 | 0.000 | 0.000 | 40.12 | 35406.77 |
| 542 | 2022.08.08 01:01 | close | 269 | 4.00 | 137.450 | 0.000 | 0.000 | -370.38 | 35036.39 |
| 543 | 2022.08.08 01:01 | buy | 272 | 4.00 | 137.450 | 0.000 | 0.000 | ||
| 544 | 2022.08.08 01:34 | close | 272 | 4.00 | 137.562 | 0.000 | 0.000 | 312.06 | 35348.45 |
| 545 | 2022.08.08 01:34 | sell | 273 | 4.00 | 137.562 | 0.000 | 0.000 | ||
| 546 | 2022.08.08 02:17 | sell | 274 | 3.60 | 137.703 | 0.000 | 0.000 | ||
| 547 | 2022.08.08 02:27 | sell | 275 | 3.24 | 137.844 | 0.000 | 0.000 | ||
| 548 | 2022.08.08 02:59 | close | 275 | 3.24 | 137.689 | 0.000 | 0.000 | 349.79 | 35698.24 |
| 549 | 2022.08.08 02:59 | close | 274 | 3.60 | 137.689 | 0.000 | 0.000 | 35.10 | 35733.34 |
| 550 | 2022.08.08 02:59 | close | 273 | 4.00 | 137.689 | 0.000 | 0.000 | -353.82 | 35379.52 |
| 551 | 2022.08.08 02:59 | buy | 276 | 4.00 | 137.689 | 0.000 | 0.000 | ||
| 552 | 2022.08.08 03:49 | buy | 277 | 3.60 | 137.578 | 0.000 | 0.000 | ||
| 553 | 2022.08.08 04:01 | close | 277 | 3.60 | 137.642 | 0.000 | 0.000 | 160.49 | 35540.01 |
| 554 | 2022.08.08 04:01 | close | 276 | 4.00 | 137.642 | 0.000 | 0.000 | -130.95 | 35409.06 |
| 555 | 2022.08.08 04:01 | sell | 278 | 4.00 | 137.642 | 0.000 | 0.000 | ||
| 556 | 2022.08.08 05:15 | sell | 279 | 3.60 | 137.782 | 0.000 | 0.000 | ||
| 557 | 2022.08.08 06:47 | close | 279 | 3.60 | 137.705 | 0.000 | 0.000 | 193.07 | 35602.13 |
| 558 | 2022.08.08 06:47 | close | 278 | 4.00 | 137.705 | 0.000 | 0.000 | -175.52 | 35426.61 |
| 559 | 2022.08.08 06:47 | sell | 280 | 4.00 | 137.675 | 0.000 | 0.000 | ||
| 560 | 2022.08.08 07:06 | sell | 281 | 3.60 | 137.815 | 0.000 | 0.000 | ||
| 561 | 2022.08.08 07:58 | close | 281 | 3.60 | 137.739 | 0.000 | 0.000 | 190.56 | 35617.17 |
| 562 | 2022.08.08 07:58 | close | 280 | 4.00 | 137.739 | 0.000 | 0.000 | -178.30 | 35438.87 |
| 563 | 2022.08.08 07:58 | buy | 282 | 4.00 | 137.739 | 0.000 | 0.000 | ||
| 564 | 2022.08.08 08:14 | buy | 283 | 3.60 | 137.628 | 0.000 | 0.000 | ||
| 565 | 2022.08.08 08:16 | buy | 284 | 3.24 | 137.518 | 0.000 | 0.000 | ||
| 566 | 2022.08.08 08:18 | close | 284 | 3.24 | 137.638 | 0.000 | 0.000 | 270.83 | 35709.70 |
| 567 | 2022.08.08 08:18 | close | 283 | 3.60 | 137.638 | 0.000 | 0.000 | 25.08 | 35734.78 |
| 568 | 2022.08.08 08:18 | close | 282 | 4.00 | 137.638 | 0.000 | 0.000 | -281.41 | 35453.37 |
| 569 | 2022.08.08 08:18 | sell | 285 | 4.00 | 137.638 | 0.000 | 0.000 | ||
| 570 | 2022.08.08 09:18 | close | 285 | 4.00 | 137.528 | 0.000 | 0.000 | 306.47 | 35759.84 |
| 571 | 2022.08.08 09:18 | sell | 286 | 4.00 | 137.498 | 0.000 | 0.000 | ||
| 572 | 2022.08.08 10:40 | close | 286 | 4.00 | 137.388 | 0.000 | 0.000 | 306.46 | 36066.30 |
| 573 | 2022.08.08 10:40 | sell | 287 | 4.00 | 137.358 | 0.000 | 0.000 | ||
| 574 | 2022.08.08 10:44 | sell | 288 | 3.60 | 137.498 | 0.000 | 0.000 | ||
| 575 | 2022.08.08 10:50 | close | 288 | 3.60 | 137.422 | 0.000 | 0.000 | 190.56 | 36256.86 |
| 576 | 2022.08.08 10:50 | close | 287 | 4.00 | 137.422 | 0.000 | 0.000 | -178.31 | 36078.55 |
| 577 | 2022.08.08 10:50 | buy | 289 | 4.00 | 137.422 | 0.000 | 0.000 | ||
| 578 | 2022.08.08 11:10 | buy | 290 | 3.60 | 137.312 | 0.000 | 0.000 | ||
| 579 | 2022.08.08 11:14 | close | 290 | 3.60 | 137.372 | 0.000 | 0.000 | 150.46 | 36229.01 |
| 580 | 2022.08.08 11:14 | close | 289 | 4.00 | 137.372 | 0.000 | 0.000 | -139.32 | 36089.69 |
| 581 | 2022.08.08 11:14 | sell | 291 | 4.00 | 137.372 | 0.000 | 0.000 | ||
| 582 | 2022.08.08 11:59 | sell | 292 | 3.60 | 137.512 | 0.000 | 0.000 | ||
| 583 | 2022.08.08 12:28 | close | 292 | 3.60 | 137.435 | 0.000 | 0.000 | 193.07 | 36282.76 |
| 584 | 2022.08.08 12:28 | close | 291 | 4.00 | 137.435 | 0.000 | 0.000 | -175.51 | 36107.25 |
| 585 | 2022.08.08 12:28 | buy | 293 | 4.00 | 137.435 | 0.000 | 0.000 | ||
| 586 | 2022.08.08 12:43 | close | 293 | 4.00 | 137.548 | 0.000 | 0.000 | 314.85 | 36422.10 |
| 587 | 2022.08.08 12:43 | buy | 294 | 4.00 | 137.578 | 0.000 | 0.000 | ||
| 588 | 2022.08.08 13:02 | buy | 295 | 3.60 | 137.467 | 0.000 | 0.000 | ||
| 589 | 2022.08.08 13:42 | close | 295 | 3.60 | 137.528 | 0.000 | 0.000 | 152.97 | 36575.07 |
| 590 | 2022.08.08 13:42 | close | 294 | 4.00 | 137.528 | 0.000 | 0.000 | -139.31 | 36435.76 |
| 591 | 2022.08.08 13:42 | sell | 296 | 4.00 | 137.528 | 0.000 | 0.000 | ||
| 592 | 2022.08.08 13:52 | close | 296 | 4.00 | 137.418 | 0.000 | 0.000 | 306.46 | 36742.22 |
| 593 | 2022.08.08 13:52 | sell | 297 | 4.00 | 137.388 | 0.000 | 0.000 | ||
| 594 | 2022.08.08 13:56 | close | 297 | 4.00 | 137.275 | 0.000 | 0.000 | 314.82 | 37057.04 |
| 595 | 2022.08.08 13:56 | sell | 298 | 4.00 | 137.245 | 0.000 | 0.000 | ||
| 596 | 2022.08.08 13:58 | close | 298 | 4.00 | 137.135 | 0.000 | 0.000 | 306.46 | 37363.50 |
| 597 | 2022.08.08 13:58 | sell | 299 | 4.00 | 137.105 | 0.000 | 0.000 | ||
| 598 | 2022.08.08 14:14 | sell | 300 | 3.60 | 137.245 | 0.000 | 0.000 | ||
| 599 | 2022.08.08 14:41 | sell | 301 | 3.24 | 137.386 | 0.000 | 0.000 | ||
| 600 | 2022.08.08 14:51 | sell | 302 | 2.91 | 137.531 | 0.000 | 0.000 | ||
| 601 | 2022.08.08 16:58 | close | 302 | 2.91 | 137.296 | 0.000 | 0.000 | 476.30 | 37839.80 |
| 602 | 2022.08.08 16:58 | close | 301 | 3.24 | 137.296 | 0.000 | 0.000 | 203.10 | 38042.90 |
| 603 | 2022.08.08 16:58 | close | 300 | 3.60 | 137.296 | 0.000 | 0.000 | -127.88 | 37915.02 |
| 604 | 2022.08.08 16:58 | close | 299 | 4.00 | 137.296 | 0.000 | 0.000 | -532.13 | 37382.89 |
| 605 | 2022.08.08 16:58 | sell | 303 | 4.00 | 137.266 | 0.000 | 0.000 | ||
| 606 | 2022.08.08 17:12 | sell | 304 | 3.60 | 137.413 | 0.000 | 0.000 | ||
| 607 | 2022.08.08 19:26 | sell | 305 | 3.24 | 137.554 | 0.000 | 0.000 | ||
| 608 | 2022.08.09 00:04 | sell | 306 | 2.91 | 137.696 | 0.000 | 0.000 | ||
| 609 | 2022.08.09 00:30 | close | 306 | 2.91 | 137.455 | 0.000 | 0.000 | 488.47 | 37871.36 |
| 610 | 2022.08.09 00:30 | close | 305 | 3.24 | 137.455 | 0.000 | 0.000 | 205.49 | 38076.86 |
| 611 | 2022.08.09 00:30 | close | 304 | 3.60 | 137.455 | 0.000 | 0.000 | -125.22 | 37951.64 |
| 612 | 2022.08.09 00:30 | close | 303 | 4.00 | 137.455 | 0.000 | 0.000 | -548.68 | 37402.96 |
| 613 | 2022.08.09 00:30 | sell | 307 | 4.00 | 137.425 | 0.000 | 0.000 | ||
| 614 | 2022.08.09 01:21 | close | 307 | 4.00 | 137.315 | 0.000 | 0.000 | 306.46 | 37709.42 |
| 615 | 2022.08.09 01:21 | sell | 308 | 4.00 | 137.285 | 0.000 | 0.000 | ||
| 616 | 2022.08.09 02:36 | sell | 309 | 3.60 | 137.428 | 0.000 | 0.000 | ||
| 617 | 2022.08.09 03:06 | sell | 310 | 3.24 | 137.573 | 0.000 | 0.000 | ||
| 618 | 2022.08.09 05:56 | sell | 311 | 2.91 | 137.713 | 0.000 | 0.000 | ||
| 619 | 2022.08.09 06:05 | sell | 312 | 2.62 | 137.853 | 0.000 | 0.000 | ||
| 620 | 2022.08.09 08:06 | sell | 313 | 2.36 | 138.000 | 0.000 | 0.000 | ||
| 621 | 2022.08.09 08:42 | sell | 314 | 2.12 | 138.140 | 0.000 | 0.000 | ||
| 622 | 2022.08.09 09:14 | sell | 315 | 1.91 | 138.281 | 0.000 | 0.000 | ||
| 623 | 2022.08.10 12:30 | close | 315 | 1.91 | 137.527 | 0.000 | 0.000 | 992.50 | 38701.92 |
| 624 | 2022.08.10 12:30 | close | 314 | 2.12 | 137.527 | 0.000 | 0.000 | 893.43 | 39595.34 |
| 625 | 2022.08.10 12:30 | close | 313 | 2.36 | 137.527 | 0.000 | 0.000 | 764.45 | 40359.79 |
| 626 | 2022.08.10 12:30 | close | 312 | 2.62 | 137.527 | 0.000 | 0.000 | 580.41 | 40940.20 |
| 627 | 2022.08.10 12:30 | close | 311 | 2.91 | 137.527 | 0.000 | 0.000 | 360.90 | 41301.10 |
| 628 | 2022.08.10 12:30 | close | 310 | 3.24 | 137.527 | 0.000 | 0.000 | 85.89 | 41387.00 |
| 629 | 2022.08.10 12:30 | close | 309 | 3.60 | 137.527 | 0.000 | 0.000 | -268.14 | 41118.86 |
| 630 | 2022.08.10 12:30 | close | 308 | 4.00 | 137.527 | 0.000 | 0.000 | -696.34 | 40422.52 |
| 631 | 2022.08.10 12:30 | sell | 316 | 4.00 | 137.497 | 0.000 | 0.000 | ||
| 632 | 2022.08.10 12:30 | sell | 317 | 3.60 | 137.640 | 0.000 | 0.000 | ||
| 633 | 2022.08.10 12:30 | close | 317 | 3.60 | 137.559 | 0.000 | 0.000 | 203.10 | 40625.62 |
| 634 | 2022.08.10 12:30 | close | 316 | 4.00 | 137.559 | 0.000 | 0.000 | -172.73 | 40452.89 |
| 635 | 2022.08.10 12:30 | sell | 318 | 4.00 | 137.529 | 0.000 | 0.000 | ||
| 636 | 2022.08.10 12:30 | sell | 319 | 3.60 | 137.730 | 0.000 | 0.000 | ||
| 637 | 2022.08.10 12:30 | close | 319 | 3.60 | 137.604 | 0.000 | 0.000 | 315.93 | 40768.82 |
| 638 | 2022.08.10 12:30 | close | 318 | 4.00 | 137.604 | 0.000 | 0.000 | -208.95 | 40559.87 |
| 639 | 2022.08.10 12:30 | sell | 320 | 4.00 | 137.574 | 0.000 | 0.000 | ||
| 640 | 2022.08.10 12:30 | close | 320 | 4.00 | 137.419 | 0.000 | 0.000 | 431.83 | 40991.70 |
| 641 | 2022.08.10 12:30 | sell | 321 | 4.00 | 137.389 | 0.000 | 0.000 | ||
| 642 | 2022.08.10 12:30 | close | 321 | 4.00 | 137.255 | 0.000 | 0.000 | 373.33 | 41365.03 |
| 643 | 2022.08.10 12:30 | sell | 322 | 4.00 | 137.225 | 0.000 | 0.000 | ||
| 644 | 2022.08.10 12:30 | sell | 323 | 3.60 | 137.395 | 0.000 | 0.000 | ||
| 645 | 2022.08.10 12:30 | close | 323 | 3.60 | 137.287 | 0.000 | 0.000 | 270.81 | 41635.84 |
| 646 | 2022.08.10 12:30 | close | 322 | 4.00 | 137.287 | 0.000 | 0.000 | -172.73 | 41463.11 |
| 647 | 2022.08.10 12:30 | sell | 324 | 4.00 | 137.257 | 0.000 | 0.000 | ||
| 648 | 2022.08.10 12:30 | sell | 325 | 3.60 | 137.401 | 0.000 | 0.000 | ||
| 649 | 2022.08.10 12:31 | close | 325 | 3.60 | 137.322 | 0.000 | 0.000 | 198.09 | 41661.20 |
| 650 | 2022.08.10 12:31 | close | 324 | 4.00 | 137.322 | 0.000 | 0.000 | -181.09 | 41480.11 |
| 651 | 2022.08.10 12:31 | sell | 326 | 4.00 | 137.292 | 0.000 | 0.000 | ||
| 652 | 2022.08.10 12:31 | close | 326 | 4.00 | 137.160 | 0.000 | 0.000 | 367.75 | 41847.86 |
| 653 | 2022.08.10 12:31 | sell | 327 | 4.00 | 137.130 | 0.000 | 0.000 | ||
| 654 | 2022.08.10 12:31 | close | 327 | 4.00 | 137.017 | 0.000 | 0.000 | 314.82 | 42162.68 |
| 655 | 2022.08.10 12:31 | sell | 328 | 4.00 | 136.987 | 0.000 | 0.000 | ||
| 656 | 2022.08.10 12:31 | sell | 329 | 3.60 | 137.128 | 0.000 | 0.000 | ||
| 657 | 2022.08.10 12:31 | sell | 330 | 3.24 | 137.276 | 0.000 | 0.000 | ||
| 658 | 2022.08.10 12:32 | sell | 331 | 2.91 | 137.418 | 0.000 | 0.000 | ||
| 659 | 2022.08.10 12:33 | sell | 332 | 2.62 | 137.565 | 0.000 | 0.000 | ||
| 660 | 2022.08.10 13:34 | close | 332 | 2.62 | 137.243 | 0.000 | 0.000 | 587.60 | 42750.28 |
| 661 | 2022.08.10 13:34 | close | 331 | 2.91 | 137.243 | 0.000 | 0.000 | 354.70 | 43104.98 |
| 662 | 2022.08.10 13:34 | close | 330 | 3.24 | 137.243 | 0.000 | 0.000 | 74.47 | 43179.45 |
| 663 | 2022.08.10 13:34 | close | 329 | 3.60 | 137.243 | 0.000 | 0.000 | -288.35 | 42891.10 |
| 664 | 2022.08.10 13:34 | close | 328 | 4.00 | 137.243 | 0.000 | 0.000 | -713.22 | 42177.88 |
| 665 | 2022.08.10 13:34 | sell | 333 | 4.00 | 137.213 | 0.000 | 0.000 | ||
| 666 | 2022.08.10 13:44 | close | 333 | 4.00 | 137.103 | 0.000 | 0.000 | 306.46 | 42484.34 |
| 667 | 2022.08.10 13:44 | sell | 334 | 4.00 | 137.073 | 0.000 | 0.000 | ||
| 668 | 2022.08.10 13:58 | close | 334 | 4.00 | 136.962 | 0.000 | 0.000 | 309.25 | 42793.59 |
| 669 | 2022.08.10 13:58 | sell | 335 | 4.00 | 136.932 | 0.000 | 0.000 | ||
| 670 | 2022.08.10 14:01 | close | 335 | 4.00 | 136.810 | 0.000 | 0.000 | 339.90 | 43133.49 |
| 671 | 2022.08.10 14:01 | sell | 336 | 4.00 | 136.780 | 0.000 | 0.000 | ||
| 672 | 2022.08.10 14:10 | close | 336 | 4.00 | 136.670 | 0.000 | 0.000 | 306.46 | 43439.95 |
| 673 | 2022.08.10 14:10 | sell | 337 | 4.00 | 136.640 | 0.000 | 0.000 | ||
| 674 | 2022.08.10 14:11 | sell | 338 | 3.60 | 136.780 | 0.000 | 0.000 | ||
| 675 | 2022.08.10 14:22 | close | 338 | 3.60 | 136.703 | 0.000 | 0.000 | 193.07 | 43633.02 |
| 676 | 2022.08.10 14:22 | close | 337 | 4.00 | 136.703 | 0.000 | 0.000 | -175.52 | 43457.50 |
| 677 | 2022.08.10 14:22 | sell | 339 | 4.00 | 136.673 | 0.000 | 0.000 | ||
| 678 | 2022.08.10 14:43 | sell | 340 | 3.60 | 136.815 | 0.000 | 0.000 | ||
| 679 | 2022.08.10 15:02 | sell | 341 | 3.24 | 136.956 | 0.000 | 0.000 | ||
| 680 | 2022.08.10 15:22 | sell | 342 | 2.91 | 137.101 | 0.000 | 0.000 | ||
| 681 | 2022.08.10 16:25 | close | 342 | 2.91 | 136.866 | 0.000 | 0.000 | 476.30 | 43933.80 |
| 682 | 2022.08.10 16:25 | close | 341 | 3.24 | 136.866 | 0.000 | 0.000 | 203.10 | 44136.90 |
| 683 | 2022.08.10 16:25 | close | 340 | 3.60 | 136.866 | 0.000 | 0.000 | -127.88 | 44009.02 |
| 684 | 2022.08.10 16:25 | close | 339 | 4.00 | 136.866 | 0.000 | 0.000 | -537.70 | 43471.32 |
| 685 | 2022.08.10 16:25 | sell | 343 | 4.00 | 136.836 | 0.000 | 0.000 | ||
| 686 | 2022.08.10 17:20 | close | 343 | 4.00 | 136.726 | 0.000 | 0.000 | 306.46 | 43777.78 |
| 687 | 2022.08.10 17:20 | sell | 344 | 4.00 | 136.696 | 0.000 | 0.000 | ||
| 688 | 2022.08.10 18:01 | sell | 345 | 3.60 | 136.836 | 0.000 | 0.000 | ||
| 689 | 2022.08.10 18:17 | sell | 346 | 3.24 | 136.977 | 0.000 | 0.000 | ||
| 690 | 2022.08.10 18:26 | sell | 347 | 2.91 | 137.118 | 0.000 | 0.000 | ||
| 691 | 2022.08.10 20:49 | close | 347 | 2.91 | 136.887 | 0.000 | 0.000 | 468.20 | 44245.98 |
| 692 | 2022.08.10 20:49 | close | 346 | 3.24 | 136.887 | 0.000 | 0.000 | 203.10 | 44449.08 |
| 693 | 2022.08.10 20:49 | close | 345 | 3.60 | 136.887 | 0.000 | 0.000 | -127.88 | 44321.20 |
| 694 | 2022.08.10 20:49 | close | 344 | 4.00 | 136.887 | 0.000 | 0.000 | -532.13 | 43789.07 |
| 695 | 2022.08.10 20:49 | sell | 348 | 4.00 | 136.857 | 0.000 | 0.000 | ||
| 696 | 2022.08.11 00:00 | close | 348 | 4.00 | 136.747 | 0.000 | 0.000 | 240.11 | 44029.18 |
| 697 | 2022.08.11 00:00 | sell | 349 | 4.00 | 136.717 | 0.000 | 0.000 | ||
| 698 | 2022.08.11 01:12 | sell | 350 | 3.60 | 136.860 | 0.000 | 0.000 | ||
| 699 | 2022.08.11 01:52 | sell | 351 | 3.24 | 137.001 | 0.000 | 0.000 | ||
| 700 | 2022.08.11 06:41 | close | 351 | 3.24 | 136.848 | 0.000 | 0.000 | 345.27 | 44374.45 |
| 701 | 2022.08.11 06:41 | close | 350 | 3.60 | 136.848 | 0.000 | 0.000 | 30.09 | 44404.54 |
| 702 | 2022.08.11 06:41 | close | 349 | 4.00 | 136.848 | 0.000 | 0.000 | -364.97 | 44039.57 |
| 703 | 2022.08.11 06:41 | buy | 352 | 4.00 | 136.848 | 0.000 | 0.000 | ||
| 704 | 2022.08.11 06:46 | buy | 353 | 3.60 | 136.738 | 0.000 | 0.000 | ||
| 705 | 2022.08.11 06:55 | close | 353 | 3.60 | 136.799 | 0.000 | 0.000 | 152.97 | 44192.54 |
| 706 | 2022.08.11 06:55 | close | 352 | 4.00 | 136.799 | 0.000 | 0.000 | -136.53 | 44056.01 |
| 707 | 2022.08.11 06:55 | sell | 354 | 4.00 | 136.799 | 0.000 | 0.000 | ||
| 708 | 2022.08.11 08:14 | sell | 355 | 3.60 | 136.942 | 0.000 | 0.000 | ||
| 709 | 2022.08.11 09:34 | sell | 356 | 3.24 | 137.083 | 0.000 | 0.000 | ||
| 710 | 2022.08.11 11:32 | close | 356 | 3.24 | 136.930 | 0.000 | 0.000 | 345.28 | 44401.29 |
| 711 | 2022.08.11 11:32 | close | 355 | 3.60 | 136.930 | 0.000 | 0.000 | 30.09 | 44431.38 |
| 712 | 2022.08.11 11:32 | close | 354 | 4.00 | 136.930 | 0.000 | 0.000 | -364.96 | 44066.42 |
| 713 | 2022.08.11 11:32 | sell | 357 | 4.00 | 136.900 | 0.000 | 0.000 | ||
| 714 | 2022.08.11 11:42 | close | 357 | 4.00 | 136.789 | 0.000 | 0.000 | 309.24 | 44375.66 |
| 715 | 2022.08.11 11:42 | sell | 358 | 4.00 | 136.759 | 0.000 | 0.000 | ||
| 716 | 2022.08.11 12:00 | close | 358 | 4.00 | 136.648 | 0.000 | 0.000 | 309.25 | 44684.91 |
| 717 | 2022.08.11 12:00 | sell | 359 | 4.00 | 136.618 | 0.000 | 0.000 | ||
| 718 | 2022.08.11 12:30 | close | 359 | 4.00 | 136.508 | 0.000 | 0.000 | 306.47 | 44991.38 |
| 719 | 2022.08.11 12:30 | sell | 360 | 4.00 | 136.478 | 0.000 | 0.000 | ||
| 720 | 2022.08.11 12:31 | close | 360 | 4.00 | 136.364 | 0.000 | 0.000 | 317.60 | 45308.98 |
| 721 | 2022.08.11 12:31 | sell | 361 | 4.00 | 136.334 | 0.000 | 0.000 | ||
| 722 | 2022.08.11 12:34 | sell | 362 | 3.60 | 136.475 | 0.000 | 0.000 | ||
| 723 | 2022.08.11 12:35 | sell | 363 | 3.24 | 136.615 | 0.000 | 0.000 | ||
| 724 | 2022.08.11 12:47 | close | 363 | 3.24 | 136.462 | 0.000 | 0.000 | 345.27 | 45654.25 |
| 725 | 2022.08.11 12:47 | close | 362 | 3.60 | 136.462 | 0.000 | 0.000 | 32.60 | 45686.85 |
| 726 | 2022.08.11 12:47 | close | 361 | 4.00 | 136.462 | 0.000 | 0.000 | -356.61 | 45330.24 |
| 727 | 2022.08.11 12:47 | sell | 364 | 4.00 | 136.432 | 0.000 | 0.000 | ||
| 728 | 2022.08.11 13:02 | sell | 365 | 3.60 | 136.573 | 0.000 | 0.000 | ||
| 729 | 2022.08.11 13:27 | sell | 366 | 3.24 | 136.713 | 0.000 | 0.000 | ||
| 730 | 2022.08.11 14:00 | sell | 367 | 2.91 | 136.854 | 0.000 | 0.000 | ||
| 731 | 2022.08.11 14:16 | sell | 368 | 2.62 | 136.994 | 0.000 | 0.000 | ||
| 732 | 2022.08.11 14:33 | sell | 369 | 2.36 | 137.134 | 0.000 | 0.000 | ||
| 733 | 2022.08.11 17:55 | sell | 370 | 2.12 | 137.275 | 0.000 | 0.000 | ||
| 734 | 2022.08.12 00:08 | sell | 371 | 1.91 | 137.422 | 0.000 | 0.000 | ||
| 735 | 2022.08.12 00:37 | sell | 372 | 1.72 | 137.562 | 0.000 | 0.000 | ||
| 736 | 2022.08.12 11:40 | sell | 373 | 1.54 | 137.705 | 0.000 | 0.000 | ||
| 737 | 2022.08.12 14:54 | close | 373 | 1.54 | 136.935 | 0.000 | 0.000 | 825.92 | 46156.16 |
| 738 | 2022.08.12 14:54 | close | 372 | 1.72 | 136.935 | 0.000 | 0.000 | 751.14 | 46907.30 |
| 739 | 2022.08.12 14:54 | close | 371 | 1.91 | 136.935 | 0.000 | 0.000 | 647.86 | 47555.16 |
| 740 | 2022.08.12 14:54 | close | 370 | 2.12 | 136.935 | 0.000 | 0.000 | 490.32 | 48045.48 |
| 741 | 2022.08.12 14:54 | close | 369 | 2.36 | 136.935 | 0.000 | 0.000 | 314.06 | 48359.54 |
| 742 | 2022.08.12 14:54 | close | 368 | 2.62 | 136.935 | 0.000 | 0.000 | 93.17 | 48452.71 |
| 743 | 2022.08.12 14:54 | close | 367 | 2.91 | 136.935 | 0.000 | 0.000 | -180.26 | 48272.45 |
| 744 | 2022.08.12 14:54 | close | 366 | 3.24 | 136.935 | 0.000 | 0.000 | -518.90 | 47753.55 |
| 745 | 2022.08.12 14:54 | close | 365 | 3.60 | 136.935 | 0.000 | 0.000 | -927.59 | 46825.96 |
| 746 | 2022.08.12 14:54 | close | 364 | 4.00 | 136.935 | 0.000 | 0.000 | -1423.48 | 45402.48 |
| 747 | 2022.08.12 14:54 | sell | 374 | 4.00 | 136.905 | 0.000 | 0.000 | ||
| 748 | 2022.08.12 16:04 | sell | 375 | 3.60 | 137.045 | 0.000 | 0.000 | ||
| 749 | 2022.08.12 16:17 | close | 375 | 3.60 | 136.969 | 0.000 | 0.000 | 190.56 | 45593.04 |
| 750 | 2022.08.12 16:17 | close | 374 | 4.00 | 136.969 | 0.000 | 0.000 | -178.31 | 45414.73 |
| 751 | 2022.08.12 16:17 | sell | 376 | 4.00 | 136.939 | 0.000 | 0.000 | ||
| 752 | 2022.08.14 21:09 | close | 376 | 4.00 | 136.829 | 0.000 | 0.000 | 306.46 | 45721.19 |
| 753 | 2022.08.14 21:09 | sell | 377 | 4.00 | 136.799 | 0.000 | 0.000 | ||
| 754 | 2022.08.14 21:25 | sell | 378 | 3.60 | 136.955 | 0.000 | 0.000 | ||
| 755 | 2022.08.14 21:45 | close | 378 | 3.60 | 136.736 | 0.000 | 0.000 | 549.12 | 46270.31 |
| 756 | 2022.08.14 21:45 | close | 377 | 4.00 | 136.736 | 0.000 | 0.000 | 175.52 | 46445.83 |
| 757 | 2022.08.14 21:45 | sell | 379 | 4.00 | 136.706 | 0.000 | 0.000 | ||
| 758 | 2022.08.14 21:46 | sell | 380 | 3.60 | 136.920 | 0.000 | 0.000 | ||
| 759 | 2022.08.14 22:22 | sell | 381 | 3.24 | 137.060 | 0.000 | 0.000 | ||
| 760 | 2022.08.14 23:30 | close | 381 | 3.24 | 136.857 | 0.000 | 0.000 | 458.10 | 46903.93 |
| 761 | 2022.08.14 23:30 | close | 380 | 3.60 | 136.857 | 0.000 | 0.000 | 157.97 | 47061.90 |
| 762 | 2022.08.14 23:30 | close | 379 | 4.00 | 136.857 | 0.000 | 0.000 | -420.69 | 46641.21 |
| 763 | 2022.08.14 23:30 | sell | 382 | 4.00 | 136.827 | 0.000 | 0.000 | ||
| 764 | 2022.08.14 23:54 | close | 382 | 4.00 | 136.713 | 0.000 | 0.000 | 317.60 | 46958.81 |
| 765 | 2022.08.14 23:54 | sell | 383 | 4.00 | 136.683 | 0.000 | 0.000 | ||
| 766 | 2022.08.15 00:51 | close | 383 | 4.00 | 136.572 | 0.000 | 0.000 | 287.13 | 47245.94 |
| 767 | 2022.08.15 00:51 | sell | 384 | 4.00 | 136.542 | 0.000 | 0.000 | ||
| 768 | 2022.08.15 01:42 | sell | 385 | 3.60 | 136.683 | 0.000 | 0.000 | ||
| 769 | 2022.08.15 02:15 | close | 385 | 3.60 | 136.606 | 0.000 | 0.000 | 193.07 | 47439.01 |
| 770 | 2022.08.15 02:15 | close | 384 | 4.00 | 136.606 | 0.000 | 0.000 | -178.30 | 47260.71 |
| 771 | 2022.08.15 02:15 | buy | 386 | 4.00 | 136.606 | 0.000 | 0.000 | ||
| 772 | 2022.08.15 02:46 | buy | 387 | 3.60 | 136.494 | 0.000 | 0.000 | ||
| 773 | 2022.08.15 02:55 | close | 387 | 3.60 | 136.558 | 0.000 | 0.000 | 160.49 | 47421.20 |
| 774 | 2022.08.15 02:55 | close | 386 | 4.00 | 136.558 | 0.000 | 0.000 | -133.74 | 47287.46 |
| 775 | 2022.08.15 02:55 | sell | 388 | 4.00 | 136.558 | 0.000 | 0.000 | ||
| 776 | 2022.08.15 05:48 | close | 388 | 4.00 | 136.448 | 0.000 | 0.000 | 306.47 | 47593.93 |
| 777 | 2022.08.15 05:48 | sell | 389 | 4.00 | 136.418 | 0.000 | 0.000 | ||
| 778 | 2022.08.15 07:23 | sell | 390 | 3.60 | 136.558 | 0.000 | 0.000 | ||
| 779 | 2022.08.15 07:45 | sell | 391 | 3.24 | 136.701 | 0.000 | 0.000 | ||
| 780 | 2022.08.15 08:07 | close | 391 | 3.24 | 136.545 | 0.000 | 0.000 | 352.05 | 47945.98 |
| 781 | 2022.08.15 08:07 | close | 390 | 3.60 | 136.545 | 0.000 | 0.000 | 32.60 | 47978.58 |
| 782 | 2022.08.15 08:07 | close | 389 | 4.00 | 136.545 | 0.000 | 0.000 | -353.83 | 47624.75 |
| 783 | 2022.08.15 08:07 | buy | 392 | 4.00 | 136.545 | 0.000 | 0.000 | ||
| 784 | 2022.08.15 08:34 | buy | 393 | 3.60 | 136.435 | 0.000 | 0.000 | ||
| 785 | 2022.08.15 08:46 | buy | 394 | 3.24 | 136.324 | 0.000 | 0.000 | ||
| 786 | 2022.08.15 08:49 | buy | 395 | 2.91 | 136.211 | 0.000 | 0.000 | ||
| 787 | 2022.08.15 08:56 | buy | 396 | 2.62 | 136.101 | 0.000 | 0.000 | ||
| 788 | 2022.08.15 09:19 | buy | 397 | 2.36 | 135.987 | 0.000 | 0.000 | ||
| 789 | 2022.08.15 09:30 | buy | 398 | 2.12 | 135.876 | 0.000 | 0.000 | ||
| 790 | 2022.08.15 11:53 | buy | 399 | 1.91 | 135.766 | 0.000 | 0.000 | ||
| 791 | 2022.08.15 12:12 | buy | 400 | 1.72 | 135.655 | 0.000 | 0.000 | ||
| 792 | 2022.08.15 12:19 | buy | 401 | 1.54 | 135.539 | 0.000 | 0.000 | ||
| 793 | 2022.08.15 12:30 | buy | 402 | 1.39 | 135.428 | 0.000 | 0.000 | ||
| 794 | 2022.08.15 12:41 | buy | 403 | 1.25 | 135.318 | 0.000 | 0.000 | ||
| 795 | 2022.08.16 11:08 | close | 403 | 1.25 | 136.067 | 0.000 | 0.000 | 655.86 | 48280.62 |
| 796 | 2022.08.16 11:08 | close | 402 | 1.39 | 136.067 | 0.000 | 0.000 | 622.81 | 48903.43 |
| 797 | 2022.08.16 11:08 | close | 401 | 1.54 | 136.067 | 0.000 | 0.000 | 570.94 | 49474.37 |
| 798 | 2022.08.16 11:08 | close | 400 | 1.72 | 136.067 | 0.000 | 0.000 | 498.68 | 49973.05 |
| 799 | 2022.08.16 11:08 | close | 399 | 1.91 | 136.067 | 0.000 | 0.000 | 406.07 | 50379.11 |
| 800 | 2022.08.16 11:08 | close | 398 | 2.12 | 136.067 | 0.000 | 0.000 | 288.27 | 50667.39 |
| 801 | 2022.08.16 11:08 | close | 397 | 2.36 | 136.067 | 0.000 | 0.000 | 138.40 | 50805.79 |
| 802 | 2022.08.16 11:08 | close | 396 | 2.62 | 136.067 | 0.000 | 0.000 | -54.41 | 50751.38 |
| 803 | 2022.08.16 11:08 | close | 395 | 2.91 | 136.067 | 0.000 | 0.000 | -283.44 | 50467.94 |
| 804 | 2022.08.16 11:08 | close | 394 | 3.24 | 136.067 | 0.000 | 0.000 | -570.62 | 49897.32 |
| 805 | 2022.08.16 11:08 | close | 393 | 3.60 | 136.067 | 0.000 | 0.000 | -912.40 | 48984.91 |
| 806 | 2022.08.16 11:08 | close | 392 | 4.00 | 136.067 | 0.000 | 0.000 | -1320.31 | 47664.61 |
| 807 | 2022.08.16 11:08 | buy | 404 | 4.00 | 136.097 | 0.000 | 0.000 | ||
| 808 | 2022.08.16 12:23 | close | 404 | 4.00 | 136.207 | 0.000 | 0.000 | 306.52 | 47971.13 |
| 809 | 2022.08.16 12:23 | sell | 405 | 4.00 | 136.207 | 0.000 | 0.000 | ||
| 810 | 2022.08.16 12:38 | sell | 406 | 3.60 | 136.349 | 0.000 | 0.000 | ||
| 811 | 2022.08.16 12:50 | sell | 407 | 3.24 | 136.493 | 0.000 | 0.000 | ||
| 812 | 2022.08.16 13:26 | sell | 408 | 2.91 | 136.634 | 0.000 | 0.000 | ||
| 813 | 2022.08.16 13:34 | sell | 409 | 2.62 | 136.775 | 0.000 | 0.000 | ||
| 814 | 2022.08.16 14:50 | sell | 410 | 2.36 | 136.915 | 0.000 | 0.000 | ||
| 815 | 2022.08.16 18:49 | close | 410 | 2.36 | 136.518 | 0.000 | 0.000 | 652.63 | 48623.76 |
| 816 | 2022.08.16 18:49 | close | 409 | 2.62 | 136.518 | 0.000 | 0.000 | 469.02 | 49092.78 |
| 817 | 2022.08.16 18:49 | close | 408 | 2.91 | 136.518 | 0.000 | 0.000 | 235.13 | 49327.91 |
| 818 | 2022.08.16 18:49 | close | 407 | 3.24 | 136.518 | 0.000 | 0.000 | -56.42 | 49271.49 |
| 819 | 2022.08.16 18:49 | close | 406 | 3.60 | 136.518 | 0.000 | 0.000 | -423.79 | 48847.70 |
| 820 | 2022.08.16 18:49 | close | 405 | 4.00 | 136.518 | 0.000 | 0.000 | -866.53 | 47981.17 |
| 821 | 2022.08.16 18:49 | sell | 411 | 4.00 | 136.488 | 0.000 | 0.000 | ||
| 822 | 2022.08.16 23:23 | sell | 412 | 3.60 | 136.628 | 0.000 | 0.000 | ||
| 823 | 2022.08.17 00:55 | close | 412 | 3.60 | 136.544 | 0.000 | 0.000 | 190.73 | 48171.90 |
| 824 | 2022.08.17 00:55 | close | 411 | 4.00 | 136.544 | 0.000 | 0.000 | -178.15 | 47993.75 |
| 825 | 2022.08.17 00:55 | buy | 413 | 4.00 | 136.544 | 0.000 | 0.000 | ||
| 826 | 2022.08.17 00:58 | buy | 414 | 3.60 | 136.432 | 0.000 | 0.000 | ||
| 827 | 2022.08.17 01:16 | close | 414 | 3.60 | 136.495 | 0.000 | 0.000 | 157.99 | 48151.74 |
| 828 | 2022.08.17 01:16 | close | 413 | 4.00 | 136.495 | 0.000 | 0.000 | -136.54 | 48015.20 |
| 829 | 2022.08.17 01:16 | sell | 415 | 4.00 | 136.495 | 0.000 | 0.000 | ||
| 830 | 2022.08.17 01:54 | close | 415 | 4.00 | 136.385 | 0.000 | 0.000 | 306.49 | 48321.69 |
| 831 | 2022.08.17 01:54 | sell | 416 | 4.00 | 136.355 | 0.000 | 0.000 | ||
| 832 | 2022.08.17 03:00 | sell | 417 | 3.60 | 136.495 | 0.000 | 0.000 | ||
| 833 | 2022.08.17 06:00 | sell | 418 | 3.24 | 136.643 | 0.000 | 0.000 | ||
| 834 | 2022.08.17 06:04 | sell | 419 | 2.91 | 136.785 | 0.000 | 0.000 | ||
| 835 | 2022.08.17 07:30 | sell | 420 | 2.62 | 136.926 | 0.000 | 0.000 | ||
| 836 | 2022.08.17 08:00 | sell | 421 | 2.36 | 137.069 | 0.000 | 0.000 | ||
| 837 | 2022.08.17 08:44 | sell | 422 | 2.12 | 137.212 | 0.000 | 0.000 | ||
| 838 | 2022.08.17 10:58 | sell | 423 | 1.91 | 137.354 | 0.000 | 0.000 | ||
| 839 | 2022.08.17 13:55 | sell | 424 | 1.72 | 137.495 | 0.000 | 0.000 | ||
| 840 | 2022.08.17 14:04 | sell | 425 | 1.54 | 137.635 | 0.000 | 0.000 | ||
| 841 | 2022.08.17 14:06 | sell | 426 | 1.39 | 137.776 | 0.000 | 0.000 | ||
| 842 | 2022.08.18 13:33 | close | 426 | 1.39 | 136.894 | 0.000 | 0.000 | 830.96 | 49152.65 |
| 843 | 2022.08.18 13:33 | close | 425 | 1.54 | 136.894 | 0.000 | 0.000 | 769.37 | 49922.02 |
| 844 | 2022.08.18 13:33 | close | 424 | 1.72 | 136.894 | 0.000 | 0.000 | 691.56 | 50613.58 |
| 845 | 2022.08.18 13:33 | close | 423 | 1.91 | 136.894 | 0.000 | 0.000 | 580.35 | 51193.93 |
| 846 | 2022.08.18 13:33 | close | 422 | 2.12 | 136.894 | 0.000 | 0.000 | 434.45 | 51628.38 |
| 847 | 2022.08.18 13:33 | close | 421 | 2.36 | 136.894 | 0.000 | 0.000 | 248.55 | 51876.93 |
| 848 | 2022.08.18 13:33 | close | 420 | 2.62 | 136.894 | 0.000 | 0.000 | 14.95 | 51891.88 |
| 849 | 2022.08.18 13:33 | close | 419 | 2.91 | 136.894 | 0.000 | 0.000 | -269.24 | 51622.64 |
| 850 | 2022.08.18 13:33 | close | 418 | 3.24 | 136.894 | 0.000 | 0.000 | -620.25 | 51002.39 |
| 851 | 2022.08.18 13:33 | close | 417 | 3.60 | 136.894 | 0.000 | 0.000 | -1060.32 | 49942.07 |
| 852 | 2022.08.18 13:33 | close | 416 | 4.00 | 136.894 | 0.000 | 0.000 | -1568.23 | 48373.84 |
| 853 | 2022.08.18 13:33 | sell | 427 | 4.00 | 136.864 | 0.000 | 0.000 | ||
| 854 | 2022.08.18 13:42 | close | 427 | 4.00 | 136.754 | 0.000 | 0.000 | 306.50 | 48680.34 |
| 855 | 2022.08.18 13:42 | sell | 428 | 4.00 | 136.724 | 0.000 | 0.000 | ||
| 856 | 2022.08.18 14:01 | close | 428 | 4.00 | 136.610 | 0.000 | 0.000 | 317.65 | 48997.99 |
| 857 | 2022.08.18 14:01 | sell | 429 | 4.00 | 136.580 | 0.000 | 0.000 | ||
| 858 | 2022.08.18 14:04 | sell | 430 | 3.60 | 136.720 | 0.000 | 0.000 | ||
| 859 | 2022.08.18 14:38 | sell | 431 | 3.24 | 136.860 | 0.000 | 0.000 | ||
| 860 | 2022.08.18 15:10 | sell | 432 | 2.91 | 137.001 | 0.000 | 0.000 | ||
| 861 | 2022.08.18 16:41 | close | 432 | 2.91 | 136.769 | 0.000 | 0.000 | 470.29 | 49468.28 |
| 862 | 2022.08.18 16:41 | close | 431 | 3.24 | 136.769 | 0.000 | 0.000 | 205.39 | 49673.67 |
| 863 | 2022.08.18 16:41 | close | 430 | 3.60 | 136.769 | 0.000 | 0.000 | -122.88 | 49550.79 |
| 864 | 2022.08.18 16:41 | close | 429 | 4.00 | 136.769 | 0.000 | 0.000 | -526.63 | 49024.16 |
| 865 | 2022.08.18 16:41 | sell | 433 | 4.00 | 136.739 | 0.000 | 0.000 | ||
| 866 | 2022.08.18 16:59 | sell | 434 | 3.60 | 136.882 | 0.000 | 0.000 | ||
| 867 | 2022.08.18 17:06 | sell | 435 | 3.24 | 137.025 | 0.000 | 0.000 | ||
| 868 | 2022.08.18 19:06 | sell | 436 | 2.91 | 137.165 | 0.000 | 0.000 | ||
| 869 | 2022.08.19 00:26 | sell | 437 | 2.62 | 137.310 | 0.000 | 0.000 | ||
| 870 | 2022.08.19 06:25 | sell | 438 | 2.36 | 137.451 | 0.000 | 0.000 | ||
| 871 | 2022.08.19 06:54 | sell | 439 | 2.12 | 137.592 | 0.000 | 0.000 | ||
| 872 | 2022.08.19 07:10 | sell | 440 | 1.91 | 137.732 | 0.000 | 0.000 | ||
| 873 | 2022.08.19 07:53 | sell | 441 | 1.72 | 137.877 | 0.000 | 0.000 | ||
| 874 | 2022.08.22 07:03 | close | 441 | 1.72 | 137.195 | 0.000 | 0.000 | 807.63 | 49831.79 |
| 875 | 2022.08.22 07:03 | close | 440 | 1.91 | 137.195 | 0.000 | 0.000 | 703.92 | 50535.70 |
| 876 | 2022.08.22 07:03 | close | 439 | 2.12 | 137.195 | 0.000 | 0.000 | 574.57 | 51110.27 |
| 877 | 2022.08.22 07:03 | close | 438 | 2.36 | 137.195 | 0.000 | 0.000 | 407.81 | 51518.08 |
| 878 | 2022.08.22 07:03 | close | 437 | 2.62 | 137.195 | 0.000 | 0.000 | 195.39 | 51713.47 |
| 879 | 2022.08.22 07:03 | close | 436 | 2.91 | 137.195 | 0.000 | 0.000 | -93.00 | 51620.47 |
| 880 | 2022.08.22 07:03 | close | 435 | 3.24 | 137.195 | 0.000 | 0.000 | -419.52 | 51200.95 |
| 881 | 2022.08.22 07:03 | close | 434 | 3.60 | 137.195 | 0.000 | 0.000 | -824.75 | 50376.20 |
| 882 | 2022.08.22 07:03 | close | 433 | 4.00 | 137.195 | 0.000 | 0.000 | -1314.84 | 49061.36 |
| 883 | 2022.08.22 07:03 | sell | 442 | 4.00 | 137.165 | 0.000 | 0.000 | ||
| 884 | 2022.08.22 07:20 | close | 442 | 4.00 | 137.055 | 0.000 | 0.000 | 306.50 | 49367.86 |
| 885 | 2022.08.22 07:20 | sell | 443 | 4.00 | 137.025 | 0.000 | 0.000 | ||
| 886 | 2022.08.22 07:49 | close | 443 | 4.00 | 136.915 | 0.000 | 0.000 | 306.50 | 49674.36 |
| 887 | 2022.08.22 07:49 | sell | 444 | 4.00 | 136.885 | 0.000 | 0.000 | ||
| 888 | 2022.08.22 08:01 | close | 444 | 4.00 | 136.771 | 0.000 | 0.000 | 317.65 | 49992.01 |
| 889 | 2022.08.22 08:01 | sell | 445 | 4.00 | 136.741 | 0.000 | 0.000 | ||
| 890 | 2022.08.22 08:34 | sell | 446 | 3.60 | 136.882 | 0.000 | 0.000 | ||
| 891 | 2022.08.22 08:40 | sell | 447 | 3.24 | 137.022 | 0.000 | 0.000 | ||
| 892 | 2022.08.22 09:02 | sell | 448 | 2.91 | 137.163 | 0.000 | 0.000 | ||
| 893 | 2022.08.22 09:25 | close | 448 | 2.91 | 136.932 | 0.000 | 0.000 | 468.27 | 50460.28 |
| 894 | 2022.08.22 09:25 | close | 447 | 3.24 | 136.932 | 0.000 | 0.000 | 203.13 | 50663.41 |
| 895 | 2022.08.22 09:25 | close | 446 | 3.60 | 136.932 | 0.000 | 0.000 | -125.39 | 50538.02 |
| 896 | 2022.08.22 09:25 | close | 445 | 4.00 | 136.932 | 0.000 | 0.000 | -532.20 | 50005.82 |
| 897 | 2022.08.22 09:25 | buy | 449 | 4.00 | 136.932 | 0.000 | 0.000 | ||
| 898 | 2022.08.22 10:10 | close | 449 | 4.00 | 137.043 | 0.000 | 0.000 | 309.32 | 50315.14 |
| 899 | 2022.08.22 10:10 | sell | 450 | 4.00 | 137.043 | 0.000 | 0.000 | ||
| 900 | 2022.08.22 10:57 | sell | 451 | 3.60 | 137.183 | 0.000 | 0.000 | ||
| 901 | 2022.08.22 11:15 | close | 451 | 3.60 | 137.107 | 0.000 | 0.000 | 190.59 | 50505.73 |
| 902 | 2022.08.22 11:15 | close | 450 | 4.00 | 137.107 | 0.000 | 0.000 | -178.33 | 50327.40 |
| 903 | 2022.08.22 11:15 | buy | 452 | 4.00 | 137.107 | 0.000 | 0.000 | ||
| 904 | 2022.08.22 11:26 | buy | 453 | 3.60 | 136.995 | 0.000 | 0.000 | ||
| 905 | 2022.08.22 11:52 | buy | 454 | 3.24 | 136.885 | 0.000 | 0.000 | ||
| 906 | 2022.08.22 11:58 | close | 454 | 3.24 | 137.005 | 0.000 | 0.000 | 270.86 | 50598.26 |
| 907 | 2022.08.22 11:58 | close | 453 | 3.60 | 137.005 | 0.000 | 0.000 | 25.08 | 50623.34 |
| 908 | 2022.08.22 11:58 | close | 452 | 4.00 | 137.005 | 0.000 | 0.000 | -284.24 | 50339.10 |
| 909 | 2022.08.22 11:58 | buy | 455 | 4.00 | 137.035 | 0.000 | 0.000 | ||
| 910 | 2022.08.22 12:32 | close | 455 | 4.00 | 137.146 | 0.000 | 0.000 | 309.32 | 50648.42 |
| 911 | 2022.08.22 12:32 | buy | 456 | 4.00 | 137.176 | 0.000 | 0.000 | ||
| 912 | 2022.08.22 12:56 | close | 456 | 4.00 | 137.287 | 0.000 | 0.000 | 309.33 | 50957.75 |
| 913 | 2022.08.22 12:56 | buy | 457 | 4.00 | 137.317 | 0.000 | 0.000 | ||
| 914 | 2022.08.22 13:10 | buy | 458 | 3.60 | 137.207 | 0.000 | 0.000 | ||
| 915 | 2022.08.22 13:38 | buy | 459 | 3.24 | 137.096 | 0.000 | 0.000 | ||
| 916 | 2022.08.22 13:49 | buy | 460 | 2.91 | 136.986 | 0.000 | 0.000 | ||
| 917 | 2022.08.22 14:21 | buy | 461 | 2.62 | 136.876 | 0.000 | 0.000 | ||
| 918 | 2022.08.22 14:52 | buy | 462 | 2.36 | 136.765 | 0.000 | 0.000 | ||
| 919 | 2022.08.22 16:09 | buy | 463 | 2.12 | 136.655 | 0.000 | 0.000 | ||
| 920 | 2022.08.22 16:57 | buy | 464 | 1.91 | 136.544 | 0.000 | 0.000 | ||
| 921 | 2022.08.22 17:23 | buy | 465 | 1.72 | 136.434 | 0.000 | 0.000 | ||
| 922 | 2022.08.23 02:00 | buy | 466 | 1.54 | 136.324 | 0.000 | 0.000 | ||
| 923 | 2022.08.23 05:21 | buy | 467 | 1.39 | 136.179 | 0.000 | 0.000 | ||
| 924 | 2022.08.23 06:32 | buy | 468 | 1.25 | 136.069 | 0.000 | 0.000 | ||
| 925 | 2022.08.23 06:38 | buy | 469 | 1.12 | 135.959 | 0.000 | 0.000 | ||
| 926 | 2022.08.23 13:34 | close | 469 | 1.12 | 136.807 | 0.000 | 0.000 | 661.68 | 51619.43 |
| 927 | 2022.08.23 13:34 | close | 468 | 1.25 | 136.807 | 0.000 | 0.000 | 642.69 | 52262.12 |
| 928 | 2022.08.23 13:34 | close | 467 | 1.39 | 136.807 | 0.000 | 0.000 | 608.15 | 52870.27 |
| 929 | 2022.08.23 13:34 | close | 466 | 1.54 | 136.807 | 0.000 | 0.000 | 518.21 | 53388.48 |
| 930 | 2022.08.23 13:34 | close | 465 | 1.72 | 136.807 | 0.000 | 0.000 | 451.99 | 53840.47 |
| 931 | 2022.08.23 13:34 | close | 464 | 1.91 | 136.807 | 0.000 | 0.000 | 355.54 | 54196.00 |
| 932 | 2022.08.23 13:34 | close | 463 | 2.12 | 136.807 | 0.000 | 0.000 | 230.68 | 54426.69 |
| 933 | 2022.08.23 13:34 | close | 462 | 2.36 | 136.807 | 0.000 | 0.000 | 75.94 | 54502.63 |
| 934 | 2022.08.23 13:34 | close | 461 | 2.62 | 136.807 | 0.000 | 0.000 | -118.31 | 54384.32 |
| 935 | 2022.08.23 13:34 | close | 460 | 2.91 | 136.807 | 0.000 | 0.000 | -354.42 | 54029.90 |
| 936 | 2022.08.23 13:34 | close | 459 | 3.24 | 136.807 | 0.000 | 0.000 | -642.89 | 53387.01 |
| 937 | 2022.08.23 13:34 | close | 458 | 3.60 | 136.807 | 0.000 | 0.000 | -992.72 | 52394.28 |
| 938 | 2022.08.23 13:34 | close | 457 | 4.00 | 136.807 | 0.000 | 0.000 | -1409.58 | 50984.71 |
| 939 | 2022.08.23 13:34 | buy | 470 | 4.00 | 136.837 | 0.000 | 0.000 | ||
| 940 | 2022.08.23 13:36 | close | 470 | 4.00 | 136.950 | 0.000 | 0.000 | 314.90 | 51299.61 |
| 941 | 2022.08.23 13:36 | buy | 471 | 4.00 | 136.980 | 0.000 | 0.000 | ||
| 942 | 2022.08.23 13:45 | buy | 472 | 3.60 | 136.857 | 0.000 | 0.000 | ||
| 943 | 2022.08.23 13:45 | buy | 473 | 3.24 | 136.708 | 0.000 | 0.000 | ||
| 944 | 2022.08.23 13:45 | buy | 474 | 2.91 | 136.597 | 0.000 | 0.000 | ||
| 945 | 2022.08.23 14:02 | buy | 475 | 2.62 | 136.487 | 0.000 | 0.000 | ||
| 946 | 2022.08.23 14:04 | buy | 476 | 2.36 | 136.376 | 0.000 | 0.000 | ||
| 947 | 2022.08.23 14:10 | buy | 477 | 2.12 | 136.266 | 0.000 | 0.000 | ||
| 948 | 2022.08.23 14:11 | buy | 478 | 1.91 | 136.156 | 0.000 | 0.000 | ||
| 949 | 2022.08.23 14:13 | buy | 479 | 1.72 | 136.045 | 0.000 | 0.000 | ||
| 950 | 2022.08.23 14:14 | buy | 480 | 1.54 | 135.934 | 0.000 | 0.000 | ||
| 951 | 2022.08.24 04:46 | buy | 481 | 1.39 | 135.820 | 0.000 | 0.000 | ||
| 952 | 2022.08.24 08:27 | buy | 482 | 1.25 | 135.707 | 0.000 | 0.000 | ||
| 953 | 2022.08.24 09:07 | buy | 483 | 1.12 | 135.597 | 0.000 | 0.000 | ||
| 954 | 2022.08.24 14:51 | close | 483 | 1.12 | 136.433 | 0.000 | 0.000 | 652.30 | 51951.91 |
| 955 | 2022.08.24 14:51 | close | 482 | 1.25 | 136.433 | 0.000 | 0.000 | 632.22 | 52584.13 |
| 956 | 2022.08.24 14:51 | close | 481 | 1.39 | 136.433 | 0.000 | 0.000 | 593.61 | 53177.74 |
| 957 | 2022.08.24 14:51 | close | 480 | 1.54 | 136.433 | 0.000 | 0.000 | 539.85 | 53717.59 |
| 958 | 2022.08.24 14:51 | close | 479 | 1.72 | 136.433 | 0.000 | 0.000 | 469.95 | 54187.53 |
| 959 | 2022.08.24 14:51 | close | 478 | 1.91 | 136.433 | 0.000 | 0.000 | 374.15 | 54561.68 |
| 960 | 2022.08.24 14:51 | close | 477 | 2.12 | 136.433 | 0.000 | 0.000 | 252.83 | 54814.51 |
| 961 | 2022.08.24 14:51 | close | 476 | 2.36 | 136.433 | 0.000 | 0.000 | 100.60 | 54915.11 |
| 962 | 2022.08.24 14:51 | close | 475 | 2.62 | 136.433 | 0.000 | 0.000 | -90.93 | 54824.18 |
| 963 | 2022.08.24 14:51 | close | 474 | 2.91 | 136.433 | 0.000 | 0.000 | -324.00 | 54500.19 |
| 964 | 2022.08.24 14:51 | close | 473 | 3.24 | 136.433 | 0.000 | 0.000 | -611.28 | 53888.91 |
| 965 | 2022.08.24 14:51 | close | 472 | 3.60 | 136.433 | 0.000 | 0.000 | -1052.89 | 52836.01 |
| 966 | 2022.08.24 14:51 | close | 471 | 4.00 | 136.433 | 0.000 | 0.000 | -1512.64 | 51323.37 |
| 967 | 2022.08.24 14:51 | buy | 484 | 4.00 | 136.463 | 0.000 | 0.000 | ||
| 968 | 2022.08.24 14:55 | close | 484 | 4.00 | 136.573 | 0.000 | 0.000 | 306.53 | 51629.90 |
| 969 | 2022.08.24 14:55 | buy | 485 | 4.00 | 136.603 | 0.000 | 0.000 | ||
| 970 | 2022.08.24 15:00 | close | 485 | 4.00 | 136.713 | 0.000 | 0.000 | 306.53 | 51936.43 |
| 971 | 2022.08.24 15:00 | buy | 486 | 4.00 | 136.743 | 0.000 | 0.000 | ||
| 972 | 2022.08.24 15:03 | buy | 487 | 3.60 | 136.633 | 0.000 | 0.000 | ||
| 973 | 2022.08.24 15:10 | buy | 488 | 3.24 | 136.523 | 0.000 | 0.000 | ||
| 974 | 2022.08.24 16:39 | buy | 489 | 2.91 | 136.413 | 0.000 | 0.000 | ||
| 975 | 2022.08.24 19:03 | close | 489 | 2.91 | 136.594 | 0.000 | 0.000 | 366.94 | 52303.37 |
| 976 | 2022.08.24 19:03 | close | 488 | 3.24 | 136.594 | 0.000 | 0.000 | 160.26 | 52463.63 |
| 977 | 2022.08.24 19:03 | close | 487 | 3.60 | 136.594 | 0.000 | 0.000 | -97.82 | 52365.81 |
| 978 | 2022.08.24 19:03 | close | 486 | 4.00 | 136.594 | 0.000 | 0.000 | -415.21 | 51950.60 |
| 979 | 2022.08.24 19:03 | buy | 490 | 4.00 | 136.624 | 0.000 | 0.000 | ||
| 980 | 2022.08.24 19:44 | close | 490 | 4.00 | 136.734 | 0.000 | 0.000 | 306.53 | 52257.13 |
| 981 | 2022.08.24 19:44 | buy | 491 | 4.00 | 136.764 | 0.000 | 0.000 | ||
| 982 | 2022.08.24 21:04 | buy | 492 | 3.60 | 136.575 | 0.000 | 0.000 | ||
| 983 | 2022.08.24 21:13 | close | 492 | 3.60 | 136.677 | 0.000 | 0.000 | 255.82 | 52512.95 |
| 984 | 2022.08.24 21:13 | close | 491 | 4.00 | 136.677 | 0.000 | 0.000 | -242.44 | 52270.51 |
| 985 | 2022.08.24 21:13 | sell | 493 | 4.00 | 136.677 | 0.000 | 0.000 | ||
| 986 | 2022.08.25 01:38 | close | 493 | 4.00 | 136.567 | 0.000 | 0.000 | 240.15 | 52510.67 |
| 987 | 2022.08.25 01:38 | sell | 494 | 4.00 | 136.537 | 0.000 | 0.000 | ||
| 988 | 2022.08.25 04:49 | sell | 495 | 3.60 | 136.688 | 0.000 | 0.000 | ||
| 989 | 2022.08.25 05:02 | close | 495 | 3.60 | 136.602 | 0.000 | 0.000 | 215.67 | 52726.34 |
| 990 | 2022.08.25 05:02 | close | 494 | 4.00 | 136.602 | 0.000 | 0.000 | -181.11 | 52545.23 |
| 991 | 2022.08.25 05:02 | buy | 496 | 4.00 | 136.602 | 0.000 | 0.000 | ||
| 992 | 2022.08.25 06:05 | close | 496 | 4.00 | 136.712 | 0.000 | 0.000 | 306.54 | 52851.77 |
| 993 | 2022.08.25 06:05 | sell | 497 | 4.00 | 136.712 | 0.000 | 0.000 | ||
| 994 | 2022.08.25 06:16 | sell | 498 | 3.60 | 136.852 | 0.000 | 0.000 | ||
| 995 | 2022.08.25 07:00 | close | 498 | 3.60 | 136.774 | 0.000 | 0.000 | 195.61 | 53047.38 |
| 996 | 2022.08.25 07:00 | close | 497 | 4.00 | 136.774 | 0.000 | 0.000 | -172.76 | 52874.62 |
| 997 | 2022.08.25 07:00 | buy | 499 | 4.00 | 136.774 | 0.000 | 0.000 | ||
| 998 | 2022.08.25 07:25 | buy | 500 | 3.60 | 136.664 | 0.000 | 0.000 | ||
| 999 | 2022.08.25 07:41 | buy | 501 | 3.24 | 136.554 | 0.000 | 0.000 | ||
| 1000 | 2022.08.25 08:04 | buy | 502 | 2.91 | 136.443 | 0.000 | 0.000 | ||
| 1001 | 2022.08.25 08:49 | close | 502 | 2.91 | 136.625 | 0.000 | 0.000 | 368.97 | 53243.59 |
| 1002 | 2022.08.25 08:49 | close | 501 | 3.24 | 136.625 | 0.000 | 0.000 | 160.26 | 53403.85 |
| 1003 | 2022.08.25 08:49 | close | 500 | 3.60 | 136.625 | 0.000 | 0.000 | -97.81 | 53306.04 |
| 1004 | 2022.08.25 08:49 | close | 499 | 4.00 | 136.625 | 0.000 | 0.000 | -415.21 | 52890.83 |
| 1005 | 2022.08.25 08:49 | buy | 503 | 4.00 | 136.655 | 0.000 | 0.000 | ||
| 1006 | 2022.08.25 09:03 | buy | 504 | 3.60 | 136.544 | 0.000 | 0.000 | ||
| 1007 | 2022.08.25 09:22 | buy | 505 | 3.24 | 136.434 | 0.000 | 0.000 | ||
| 1008 | 2022.08.25 10:16 | buy | 506 | 2.91 | 136.324 | 0.000 | 0.000 | ||
| 1009 | 2022.08.25 10:42 | buy | 507 | 2.62 | 136.213 | 0.000 | 0.000 | ||
| 1010 | 2022.08.25 11:53 | buy | 508 | 2.36 | 136.101 | 0.000 | 0.000 | ||
| 1011 | 2022.08.25 12:31 | close | 508 | 2.36 | 136.414 | 0.000 | 0.000 | 514.61 | 53405.44 |
| 1012 | 2022.08.25 12:31 | close | 507 | 2.62 | 136.414 | 0.000 | 0.000 | 366.87 | 53772.31 |
| 1013 | 2022.08.25 12:31 | close | 506 | 2.91 | 136.414 | 0.000 | 0.000 | 182.46 | 53954.77 |
| 1014 | 2022.08.25 12:31 | close | 505 | 3.24 | 136.414 | 0.000 | 0.000 | -45.15 | 53909.62 |
| 1015 | 2022.08.25 12:31 | close | 504 | 3.60 | 136.414 | 0.000 | 0.000 | -326.03 | 53583.59 |
| 1016 | 2022.08.25 12:31 | close | 503 | 4.00 | 136.414 | 0.000 | 0.000 | -671.59 | 52912.00 |
| 1017 | 2022.08.25 12:31 | buy | 509 | 4.00 | 136.444 | 0.000 | 0.000 | ||
| 1018 | 2022.08.25 12:34 | buy | 510 | 3.60 | 136.334 | 0.000 | 0.000 | ||
| 1019 | 2022.08.25 13:18 | buy | 511 | 3.24 | 136.224 | 0.000 | 0.000 | ||
| 1020 | 2022.08.25 13:29 | close | 511 | 3.24 | 136.344 | 0.000 | 0.000 | 270.86 | 53182.86 |
| 1021 | 2022.08.25 13:29 | close | 510 | 3.60 | 136.344 | 0.000 | 0.000 | 25.08 | 53207.94 |
| 1022 | 2022.08.25 13:29 | close | 509 | 4.00 | 136.344 | 0.000 | 0.000 | -278.66 | 52929.28 |
| 1023 | 2022.08.25 13:29 | buy | 512 | 4.00 | 136.374 | 0.000 | 0.000 | ||
| 1024 | 2022.08.25 14:02 | close | 512 | 4.00 | 136.487 | 0.000 | 0.000 | 314.89 | 53244.17 |
| 1025 | 2022.08.25 14:02 | buy | 513 | 4.00 | 136.517 | 0.000 | 0.000 | ||
| 1026 | 2022.08.25 14:11 | buy | 514 | 3.60 | 136.407 | 0.000 | 0.000 | ||
| 1027 | 2022.08.25 14:16 | close | 514 | 3.60 | 136.468 | 0.000 | 0.000 | 152.99 | 53397.16 |
| 1028 | 2022.08.25 14:16 | close | 513 | 4.00 | 136.468 | 0.000 | 0.000 | -136.55 | 53260.61 |
| 1029 | 2022.08.25 14:16 | buy | 515 | 4.00 | 136.498 | 0.000 | 0.000 | ||
| 1030 | 2022.08.25 14:33 | close | 515 | 4.00 | 136.610 | 0.000 | 0.000 | 312.11 | 53572.72 |
| 1031 | 2022.08.25 14:33 | buy | 516 | 4.00 | 136.640 | 0.000 | 0.000 | ||
| 1032 | 2022.08.25 14:53 | buy | 517 | 3.60 | 136.530 | 0.000 | 0.000 | ||
| 1033 | 2022.08.25 15:06 | buy | 518 | 3.24 | 136.419 | 0.000 | 0.000 | ||
| 1034 | 2022.08.25 15:15 | buy | 519 | 2.91 | 136.306 | 0.000 | 0.000 | ||
| 1035 | 2022.08.25 16:13 | buy | 520 | 2.62 | 136.196 | 0.000 | 0.000 | ||
| 1036 | 2022.08.25 16:51 | buy | 521 | 2.36 | 136.086 | 0.000 | 0.000 | ||
| 1037 | 2022.08.25 21:05 | buy | 522 | 2.12 | 135.960 | 0.000 | 0.000 | ||
| 1038 | 2022.08.26 02:21 | close | 522 | 2.12 | 136.349 | 0.000 | 0.000 | 580.71 | 54153.43 |
| 1039 | 2022.08.26 02:21 | close | 521 | 2.36 | 136.349 | 0.000 | 0.000 | 439.29 | 54592.72 |
| 1040 | 2022.08.26 02:21 | close | 520 | 2.62 | 136.349 | 0.000 | 0.000 | 286.90 | 54879.62 |
| 1041 | 2022.08.26 02:21 | close | 519 | 2.91 | 136.349 | 0.000 | 0.000 | 95.65 | 54975.27 |
| 1042 | 2022.08.26 02:21 | close | 518 | 3.24 | 136.349 | 0.000 | 0.000 | -148.56 | 54826.71 |
| 1043 | 2022.08.26 02:21 | close | 517 | 3.60 | 136.349 | 0.000 | 0.000 | -443.44 | 54383.27 |
| 1044 | 2022.08.26 02:21 | close | 516 | 4.00 | 136.349 | 0.000 | 0.000 | -799.26 | 53584.01 |
| 1045 | 2022.08.26 02:21 | buy | 523 | 4.00 | 136.379 | 0.000 | 0.000 | ||
| 1046 | 2022.08.26 03:58 | buy | 524 | 3.60 | 136.269 | 0.000 | 0.000 | ||
| 1047 | 2022.08.26 04:41 | close | 524 | 3.60 | 136.329 | 0.000 | 0.000 | 150.48 | 53734.49 |
| 1048 | 2022.08.26 04:41 | close | 523 | 4.00 | 136.329 | 0.000 | 0.000 | -139.33 | 53595.16 |
| 1049 | 2022.08.26 04:41 | sell | 525 | 4.00 | 136.329 | 0.000 | 0.000 | ||
| 1050 | 2022.08.26 06:24 | sell | 526 | 3.60 | 136.469 | 0.000 | 0.000 | ||
| 1051 | 2022.08.26 06:52 | close | 526 | 3.60 | 136.393 | 0.000 | 0.000 | 190.59 | 53785.75 |
| 1052 | 2022.08.26 06:52 | close | 525 | 4.00 | 136.393 | 0.000 | 0.000 | -178.33 | 53607.42 |
| 1053 | 2022.08.26 06:52 | buy | 527 | 4.00 | 136.393 | 0.000 | 0.000 | ||
| 1054 | 2022.08.26 07:18 | close | 527 | 4.00 | 136.503 | 0.000 | 0.000 | 306.54 | 53913.96 |
| 1055 | 2022.08.26 07:18 | buy | 528 | 4.00 | 136.533 | 0.000 | 0.000 | ||
| 1056 | 2022.08.26 07:27 | close | 528 | 4.00 | 136.643 | 0.000 | 0.000 | 306.54 | 54220.50 |
| 1057 | 2022.08.26 07:27 | buy | 529 | 4.00 | 136.673 | 0.000 | 0.000 | ||
| 1058 | 2022.08.26 08:58 | close | 529 | 4.00 | 136.784 | 0.000 | 0.000 | 309.32 | 54529.82 |
| 1059 | 2022.08.26 08:58 | buy | 530 | 4.00 | 136.814 | 0.000 | 0.000 | ||
| 1060 | 2022.08.26 09:30 | close | 530 | 4.00 | 136.924 | 0.000 | 0.000 | 306.53 | 54836.35 |
| 1061 | 2022.08.26 09:30 | buy | 531 | 4.00 | 136.954 | 0.000 | 0.000 | ||
| 1062 | 2022.08.26 10:17 | close | 531 | 4.00 | 137.064 | 0.000 | 0.000 | 306.53 | 55142.88 |
| 1063 | 2022.08.26 10:17 | buy | 532 | 4.00 | 137.094 | 0.000 | 0.000 | ||
| 1064 | 2022.08.26 10:42 | close | 532 | 4.00 | 137.209 | 0.000 | 0.000 | 320.47 | 55463.35 |
| 1065 | 2022.08.26 10:42 | buy | 533 | 4.00 | 137.239 | 0.000 | 0.000 | ||
| 1066 | 2022.08.26 10:45 | buy | 534 | 3.60 | 137.129 | 0.000 | 0.000 | ||
| 1067 | 2022.08.26 11:23 | buy | 535 | 3.24 | 137.019 | 0.000 | 0.000 | ||
| 1068 | 2022.08.26 11:39 | buy | 536 | 2.91 | 136.909 | 0.000 | 0.000 | ||
| 1069 | 2022.08.26 12:57 | close | 536 | 2.91 | 137.091 | 0.000 | 0.000 | 368.97 | 55832.32 |
| 1070 | 2022.08.26 12:57 | close | 535 | 3.24 | 137.091 | 0.000 | 0.000 | 162.51 | 55994.83 |
| 1071 | 2022.08.26 12:57 | close | 534 | 3.60 | 137.091 | 0.000 | 0.000 | -95.30 | 55899.53 |
| 1072 | 2022.08.26 12:57 | close | 533 | 4.00 | 137.091 | 0.000 | 0.000 | -412.43 | 55487.10 |
| 1073 | 2022.08.26 12:57 | buy | 537 | 4.00 | 137.121 | 0.000 | 0.000 | ||
| 1074 | 2022.08.26 13:26 | close | 537 | 4.00 | 137.232 | 0.000 | 0.000 | 309.32 | 55796.42 |
| 1075 | 2022.08.26 13:26 | buy | 538 | 4.00 | 137.262 | 0.000 | 0.000 | ||
| 1076 | 2022.08.26 13:26 | close | 538 | 4.00 | 137.373 | 0.000 | 0.000 | 309.32 | 56105.74 |
| 1077 | 2022.08.26 13:26 | buy | 539 | 4.00 | 137.403 | 0.000 | 0.000 | ||
| 1078 | 2022.08.26 13:29 | close | 539 | 4.00 | 137.515 | 0.000 | 0.000 | 312.11 | 56417.85 |
| 1079 | 2022.08.26 13:29 | buy | 540 | 4.00 | 137.545 | 0.000 | 0.000 | ||
| 1080 | 2022.08.26 13:31 | close | 540 | 4.00 | 137.656 | 0.000 | 0.000 | 309.31 | 56727.16 |
| 1081 | 2022.08.26 13:31 | buy | 541 | 4.00 | 137.686 | 0.000 | 0.000 | ||
| 1082 | 2022.08.26 13:35 | buy | 542 | 3.60 | 137.572 | 0.000 | 0.000 | ||
| 1083 | 2022.08.26 13:40 | close | 542 | 3.60 | 137.635 | 0.000 | 0.000 | 158.01 | 56885.17 |
| 1084 | 2022.08.26 13:40 | close | 541 | 4.00 | 137.635 | 0.000 | 0.000 | -142.12 | 56743.05 |
| 1085 | 2022.08.26 13:40 | buy | 543 | 4.00 | 137.665 | 0.000 | 0.000 | ||
| 1086 | 2022.08.26 14:00 | buy | 544 | 3.60 | 137.537 | 0.000 | 0.000 | ||
| 1087 | 2022.08.26 14:00 | close | 544 | 3.60 | 137.620 | 0.000 | 0.000 | 208.17 | 56951.22 |
| 1088 | 2022.08.26 14:00 | close | 543 | 4.00 | 137.620 | 0.000 | 0.000 | -125.40 | 56825.82 |
| 1089 | 2022.08.26 14:00 | buy | 545 | 4.00 | 137.650 | 0.000 | 0.000 | ||
| 1090 | 2022.08.26 14:00 | buy | 546 | 3.60 | 137.535 | 0.000 | 0.000 | ||
| 1091 | 2022.08.26 14:00 | close | 546 | 3.60 | 137.599 | 0.000 | 0.000 | 160.51 | 56986.33 |
| 1092 | 2022.08.26 14:00 | close | 545 | 4.00 | 137.599 | 0.000 | 0.000 | -142.12 | 56844.21 |
| 1093 | 2022.08.26 14:00 | buy | 547 | 4.00 | 137.629 | 0.000 | 0.000 | ||
| 1094 | 2022.08.26 14:06 | close | 547 | 4.00 | 137.740 | 0.000 | 0.000 | 309.32 | 57153.53 |
| 1095 | 2022.08.26 14:06 | buy | 548 | 4.00 | 137.770 | 0.000 | 0.000 | ||
| 1096 | 2022.08.26 14:07 | close | 548 | 4.00 | 137.880 | 0.000 | 0.000 | 306.54 | 57460.07 |
| 1097 | 2022.08.26 14:07 | buy | 549 | 4.00 | 137.910 | 0.000 | 0.000 | ||
| 1098 | 2022.08.26 14:10 | buy | 550 | 3.60 | 137.800 | 0.000 | 0.000 | ||
| 1099 | 2022.08.26 14:11 | buy | 551 | 3.24 | 137.689 | 0.000 | 0.000 | ||
| 1100 | 2022.08.26 14:11 | buy | 552 | 2.91 | 137.548 | 0.000 | 0.000 | ||
| 1101 | 2022.08.26 14:17 | close | 552 | 2.91 | 137.754 | 0.000 | 0.000 | 417.62 | 57877.69 |
| 1102 | 2022.08.26 14:17 | close | 551 | 3.24 | 137.754 | 0.000 | 0.000 | 146.71 | 58024.40 |
| 1103 | 2022.08.26 14:17 | close | 550 | 3.60 | 137.754 | 0.000 | 0.000 | -115.37 | 57909.03 |
| 1104 | 2022.08.26 14:17 | close | 549 | 4.00 | 137.754 | 0.000 | 0.000 | -434.72 | 57474.31 |
| 1105 | 2022.08.26 14:17 | buy | 553 | 4.00 | 137.784 | 0.000 | 0.000 | ||
| 1106 | 2022.08.26 14:18 | buy | 554 | 3.60 | 137.673 | 0.000 | 0.000 | ||
| 1107 | 2022.08.26 14:20 | close | 554 | 3.60 | 137.741 | 0.000 | 0.000 | 170.54 | 57644.85 |
| 1108 | 2022.08.26 14:20 | close | 553 | 4.00 | 137.741 | 0.000 | 0.000 | -119.83 | 57525.02 |
| 1109 | 2022.08.26 14:20 | buy | 555 | 4.00 | 137.771 | 0.000 | 0.000 | ||
| 1110 | 2022.08.26 14:26 | buy | 556 | 3.60 | 137.661 | 0.000 | 0.000 | ||
| 1111 | 2022.08.26 14:26 | close | 556 | 3.60 | 137.723 | 0.000 | 0.000 | 155.50 | 57680.52 |
| 1112 | 2022.08.26 14:26 | close | 555 | 4.00 | 137.723 | 0.000 | 0.000 | -133.76 | 57546.76 |
| 1113 | 2022.08.26 14:26 | buy | 557 | 4.00 | 137.753 | 0.000 | 0.000 | ||
| 1114 | 2022.08.26 14:30 | buy | 558 | 3.60 | 137.642 | 0.000 | 0.000 | ||
| 1115 | 2022.08.26 14:36 | close | 558 | 3.60 | 137.704 | 0.000 | 0.000 | 155.50 | 57702.26 |
| 1116 | 2022.08.26 14:36 | close | 557 | 4.00 | 137.704 | 0.000 | 0.000 | -136.55 | 57565.71 |
| 1117 | 2022.08.26 14:36 | buy | 559 | 4.00 | 137.734 | 0.000 | 0.000 | ||
| 1118 | 2022.08.26 14:42 | buy | 560 | 3.60 | 137.624 | 0.000 | 0.000 | ||
| 1119 | 2022.08.26 14:47 | buy | 561 | 3.24 | 137.514 | 0.000 | 0.000 | ||
| 1120 | 2022.08.26 15:04 | buy | 562 | 2.91 | 137.404 | 0.000 | 0.000 | ||
| 1121 | 2022.08.26 15:08 | buy | 563 | 2.62 | 137.289 | 0.000 | 0.000 | ||
| 1122 | 2022.08.26 15:10 | buy | 564 | 2.36 | 137.179 | 0.000 | 0.000 | ||
| 1123 | 2022.08.26 15:42 | buy | 565 | 2.12 | 137.065 | 0.000 | 0.000 | ||
| 1124 | 2022.08.26 17:22 | buy | 566 | 1.91 | 136.955 | 0.000 | 0.000 | ||
| 1125 | 2022.08.26 17:38 | buy | 567 | 1.72 | 136.845 | 0.000 | 0.000 | ||
| 1126 | 2022.08.29 00:02 | close | 567 | 1.72 | 137.365 | 0.000 | 0.000 | 628.12 | 58193.82 |
| 1127 | 2022.08.29 00:02 | close | 566 | 1.91 | 137.365 | 0.000 | 0.000 | 551.13 | 58744.95 |
| 1128 | 2022.08.29 00:02 | close | 565 | 2.12 | 137.365 | 0.000 | 0.000 | 449.26 | 59194.21 |
| 1129 | 2022.08.29 00:02 | close | 564 | 2.36 | 137.365 | 0.000 | 0.000 | 312.69 | 59506.91 |
| 1130 | 2022.08.29 00:02 | close | 563 | 2.62 | 137.365 | 0.000 | 0.000 | 146.36 | 59653.26 |
| 1131 | 2022.08.29 00:02 | close | 562 | 2.91 | 137.365 | 0.000 | 0.000 | -70.59 | 59582.68 |
| 1132 | 2022.08.29 00:02 | close | 561 | 3.24 | 137.365 | 0.000 | 0.000 | -326.88 | 59255.80 |
| 1133 | 2022.08.29 00:02 | close | 560 | 3.60 | 137.365 | 0.000 | 0.000 | -639.07 | 58616.72 |
| 1134 | 2022.08.29 00:02 | close | 559 | 4.00 | 137.365 | 0.000 | 0.000 | -1016.61 | 57600.12 |
| 1135 | 2022.08.29 00:02 | buy | 568 | 4.00 | 137.395 | 0.000 | 0.000 | ||
| 1136 | 2022.08.29 01:46 | close | 568 | 4.00 | 137.508 | 0.000 | 0.000 | 314.89 | 57915.01 |
| 1137 | 2022.08.29 01:46 | buy | 569 | 4.00 | 137.538 | 0.000 | 0.000 | ||
| 1138 | 2022.08.29 04:32 | close | 569 | 4.00 | 137.648 | 0.000 | 0.000 | 306.53 | 58221.54 |
| 1139 | 2022.08.29 04:32 | buy | 570 | 4.00 | 137.678 | 0.000 | 0.000 | ||
| 1140 | 2022.08.29 05:05 | close | 570 | 4.00 | 137.788 | 0.000 | 0.000 | 306.53 | 58528.07 |
| 1141 | 2022.08.29 05:05 | buy | 571 | 4.00 | 137.818 | 0.000 | 0.000 | ||
| 1142 | 2022.08.29 05:28 | buy | 572 | 3.60 | 137.707 | 0.000 | 0.000 | ||
| 1143 | 2022.08.29 05:37 | close | 572 | 3.60 | 137.768 | 0.000 | 0.000 | 152.99 | 58681.06 |
| 1144 | 2022.08.29 05:37 | close | 571 | 4.00 | 137.768 | 0.000 | 0.000 | -139.33 | 58541.73 |
| 1145 | 2022.08.29 05:37 | buy | 573 | 4.00 | 137.798 | 0.000 | 0.000 | ||
| 1146 | 2022.08.29 06:41 | close | 573 | 4.00 | 137.908 | 0.000 | 0.000 | 306.53 | 58848.26 |
| 1147 | 2022.08.29 06:41 | buy | 574 | 4.00 | 137.938 | 0.000 | 0.000 | ||
| 1148 | 2022.08.29 07:03 | close | 574 | 4.00 | 138.050 | 0.000 | 0.000 | 312.11 | 59160.37 |
| 1149 | 2022.08.29 07:03 | buy | 575 | 4.00 | 138.080 | 0.000 | 0.000 | ||
| 1150 | 2022.08.29 07:31 | buy | 576 | 3.60 | 137.970 | 0.000 | 0.000 | ||
| 1151 | 2022.08.29 07:46 | buy | 577 | 3.24 | 137.860 | 0.000 | 0.000 | ||
| 1152 | 2022.08.29 08:36 | buy | 578 | 2.91 | 137.740 | 0.000 | 0.000 | ||
| 1153 | 2022.08.29 09:03 | close | 578 | 2.91 | 137.931 | 0.000 | 0.000 | 387.21 | 59547.58 |
| 1154 | 2022.08.29 09:03 | close | 577 | 3.24 | 137.931 | 0.000 | 0.000 | 160.26 | 59707.84 |
| 1155 | 2022.08.29 09:03 | close | 576 | 3.60 | 137.931 | 0.000 | 0.000 | -97.81 | 59610.03 |
| 1156 | 2022.08.29 09:03 | close | 575 | 4.00 | 137.931 | 0.000 | 0.000 | -415.21 | 59194.82 |
| 1157 | 2022.08.29 09:03 | sell | 579 | 4.00 | 137.931 | 0.000 | 0.000 | ||
| 1158 | 2022.08.29 09:23 | sell | 580 | 3.60 | 138.072 | 0.000 | 0.000 | ||
| 1159 | 2022.08.29 09:45 | close | 580 | 3.60 | 137.995 | 0.000 | 0.000 | 193.10 | 59387.92 |
| 1160 | 2022.08.29 09:45 | close | 579 | 4.00 | 137.995 | 0.000 | 0.000 | -178.33 | 59209.59 |
| 1161 | 2022.08.29 09:45 | buy | 581 | 4.00 | 137.995 | 0.000 | 0.000 | ||
| 1162 | 2022.08.29 09:56 | close | 581 | 4.00 | 138.107 | 0.000 | 0.000 | 312.11 | 59521.70 |
| 1163 | 2022.08.29 09:56 | buy | 582 | 4.00 | 138.137 | 0.000 | 0.000 | ||
| 1164 | 2022.08.29 10:30 | close | 582 | 4.00 | 138.248 | 0.000 | 0.000 | 309.32 | 59831.02 |
| 1165 | 2022.08.29 10:30 | buy | 583 | 4.00 | 138.278 | 0.000 | 0.000 | ||
| 1166 | 2022.08.29 11:47 | close | 583 | 4.00 | 138.388 | 0.000 | 0.000 | 306.53 | 60137.55 |
| 1167 | 2022.08.29 11:47 | sell | 584 | 4.00 | 138.388 | 0.000 | 0.000 | ||
| 1168 | 2022.08.29 11:53 | sell | 585 | 3.60 | 138.528 | 0.000 | 0.000 | ||
| 1169 | 2022.08.29 12:40 | sell | 586 | 3.24 | 138.669 | 0.000 | 0.000 | ||
| 1170 | 2022.08.29 12:46 | sell | 587 | 2.91 | 138.809 | 0.000 | 0.000 | ||
| 1171 | 2022.08.29 13:01 | close | 587 | 2.91 | 138.574 | 0.000 | 0.000 | 476.37 | 60613.92 |
| 1172 | 2022.08.29 13:01 | close | 586 | 3.24 | 138.574 | 0.000 | 0.000 | 214.41 | 60828.33 |
| 1173 | 2022.08.29 13:01 | close | 585 | 3.60 | 138.574 | 0.000 | 0.000 | -115.36 | 60712.97 |
| 1174 | 2022.08.29 13:01 | close | 584 | 4.00 | 138.574 | 0.000 | 0.000 | -518.28 | 60194.69 |
| 1175 | 2022.08.29 13:01 | buy | 588 | 4.00 | 138.574 | 0.000 | 0.000 | ||
| 1176 | 2022.08.29 13:06 | close | 588 | 4.00 | 138.684 | 0.000 | 0.000 | 306.53 | 60501.22 |
| 1177 | 2022.08.29 13:06 | buy | 589 | 4.00 | 138.714 | 0.000 | 0.000 | ||
| 1178 | 2022.08.29 13:12 | buy | 590 | 3.60 | 138.603 | 0.000 | 0.000 | ||
| 1179 | 2022.08.29 13:20 | buy | 591 | 3.24 | 138.492 | 0.000 | 0.000 | ||
| 1180 | 2022.08.29 13:34 | close | 591 | 3.24 | 138.613 | 0.000 | 0.000 | 273.12 | 60774.34 |
| 1181 | 2022.08.29 13:34 | close | 590 | 3.60 | 138.613 | 0.000 | 0.000 | 25.08 | 60799.42 |
| 1182 | 2022.08.29 13:34 | close | 589 | 4.00 | 138.613 | 0.000 | 0.000 | -281.45 | 60517.97 |
| 1183 | 2022.08.29 13:34 | sell | 592 | 4.00 | 138.613 | 0.000 | 0.000 | ||
| 1184 | 2022.08.29 14:16 | sell | 593 | 3.60 | 138.755 | 0.000 | 0.000 | ||
| 1185 | 2022.08.29 14:35 | close | 593 | 3.60 | 138.678 | 0.000 | 0.000 | 193.10 | 60711.07 |
| 1186 | 2022.08.29 14:35 | close | 592 | 4.00 | 138.678 | 0.000 | 0.000 | -181.12 | 60529.95 |
| 1187 | 2022.08.29 14:35 | buy | 594 | 4.00 | 138.678 | 0.000 | 0.000 | ||
| 1188 | 2022.08.29 14:53 | buy | 595 | 3.60 | 138.568 | 0.000 | 0.000 | ||
| 1189 | 2022.08.29 15:06 | buy | 596 | 3.24 | 138.458 | 0.000 | 0.000 | ||
| 1190 | 2022.08.29 15:33 | close | 596 | 3.24 | 138.579 | 0.000 | 0.000 | 273.12 | 60803.07 |
| 1191 | 2022.08.29 15:33 | close | 595 | 3.60 | 138.579 | 0.000 | 0.000 | 27.59 | 60830.66 |
| 1192 | 2022.08.29 15:33 | close | 594 | 4.00 | 138.579 | 0.000 | 0.000 | -275.88 | 60554.78 |
| 1193 | 2022.08.29 15:33 | sell | 597 | 4.00 | 138.579 | 0.000 | 0.000 | ||
| 1194 | 2022.08.29 15:38 | sell | 598 | 3.60 | 138.721 | 0.000 | 0.000 | ||
| 1195 | 2022.08.29 16:20 | sell | 599 | 3.24 | 138.861 | 0.000 | 0.000 | ||
| 1196 | 2022.08.29 19:19 | close | 599 | 3.24 | 138.708 | 0.000 | 0.000 | 345.32 | 60900.10 |
| 1197 | 2022.08.29 19:19 | close | 598 | 3.60 | 138.708 | 0.000 | 0.000 | 32.60 | 60932.70 |
| 1198 | 2022.08.29 19:19 | close | 597 | 4.00 | 138.708 | 0.000 | 0.000 | -359.45 | 60573.25 |
| 1199 | 2022.08.29 19:19 | sell | 600 | 4.00 | 138.678 | 0.000 | 0.000 | ||
| 1200 | 2022.08.30 00:00 | sell | 601 | 3.60 | 138.819 | 0.000 | 0.000 | ||
| 1201 | 2022.08.30 00:01 | close | 601 | 3.60 | 138.738 | 0.000 | 0.000 | 203.13 | 60776.38 |
| 1202 | 2022.08.30 00:01 | close | 600 | 4.00 | 138.738 | 0.000 | 0.000 | -189.30 | 60587.08 |
| 1203 | 2022.08.30 00:01 | buy | 602 | 4.00 | 138.738 | 0.000 | 0.000 | ||
| 1204 | 2022.08.30 00:19 | buy | 603 | 3.60 | 138.628 | 0.000 | 0.000 | ||
| 1205 | 2022.08.30 01:59 | buy | 604 | 3.24 | 138.517 | 0.000 | 0.000 | ||
| 1206 | 2022.08.30 02:18 | buy | 605 | 2.91 | 138.407 | 0.000 | 0.000 | ||
| 1207 | 2022.08.30 04:22 | close | 605 | 2.91 | 138.589 | 0.000 | 0.000 | 368.96 | 60956.04 |
| 1208 | 2022.08.30 04:22 | close | 604 | 3.24 | 138.589 | 0.000 | 0.000 | 162.52 | 61118.56 |
| 1209 | 2022.08.30 04:22 | close | 603 | 3.60 | 138.589 | 0.000 | 0.000 | -97.81 | 61020.75 |
| 1210 | 2022.08.30 04:22 | close | 602 | 4.00 | 138.589 | 0.000 | 0.000 | -415.21 | 60605.54 |
| 1211 | 2022.08.30 04:22 | buy | 606 | 4.00 | 138.619 | 0.000 | 0.000 | ||
| 1212 | 2022.08.30 04:39 | buy | 607 | 3.60 | 138.509 | 0.000 | 0.000 | ||
| 1213 | 2022.08.30 06:15 | close | 607 | 3.60 | 138.569 | 0.000 | 0.000 | 150.48 | 60756.02 |
| 1214 | 2022.08.30 06:15 | close | 606 | 4.00 | 138.569 | 0.000 | 0.000 | -139.33 | 60616.69 |
| 1215 | 2022.08.30 06:15 | buy | 608 | 4.00 | 138.599 | 0.000 | 0.000 | ||
| 1216 | 2022.08.30 06:17 | buy | 609 | 3.60 | 138.489 | 0.000 | 0.000 | ||
| 1217 | 2022.08.30 06:35 | close | 609 | 3.60 | 138.549 | 0.000 | 0.000 | 150.48 | 60767.17 |
| 1218 | 2022.08.30 06:35 | close | 608 | 4.00 | 138.549 | 0.000 | 0.000 | -139.34 | 60627.83 |
| 1219 | 2022.08.30 06:35 | buy | 610 | 4.00 | 138.579 | 0.000 | 0.000 | ||
| 1220 | 2022.08.30 06:56 | buy | 611 | 3.60 | 138.468 | 0.000 | 0.000 | ||
| 1221 | 2022.08.30 07:00 | buy | 612 | 3.24 | 138.355 | 0.000 | 0.000 | ||
| 1222 | 2022.08.30 07:05 | close | 612 | 3.24 | 138.479 | 0.000 | 0.000 | 279.89 | 60907.72 |
| 1223 | 2022.08.30 07:05 | close | 611 | 3.60 | 138.479 | 0.000 | 0.000 | 27.58 | 60935.30 |
| 1224 | 2022.08.30 07:05 | close | 610 | 4.00 | 138.479 | 0.000 | 0.000 | -278.66 | 60656.64 |
| 1225 | 2022.08.30 07:05 | sell | 613 | 4.00 | 138.479 | 0.000 | 0.000 | ||
| 1226 | 2022.08.30 07:07 | close | 613 | 4.00 | 138.369 | 0.000 | 0.000 | 306.51 | 60963.15 |
| 1227 | 2022.08.30 07:07 | sell | 614 | 4.00 | 138.339 | 0.000 | 0.000 | ||
| 1228 | 2022.08.30 07:25 | sell | 615 | 3.60 | 138.480 | 0.000 | 0.000 | ||
| 1229 | 2022.08.30 07:34 | sell | 616 | 3.24 | 138.621 | 0.000 | 0.000 | ||
| 1230 | 2022.08.30 07:41 | sell | 617 | 2.91 | 138.762 | 0.000 | 0.000 | ||
| 1231 | 2022.08.30 09:22 | sell | 618 | 2.62 | 138.903 | 0.000 | 0.000 | ||
| 1232 | 2022.08.30 11:23 | close | 618 | 2.62 | 138.590 | 0.000 | 0.000 | 571.25 | 61534.40 |
| 1233 | 2022.08.30 11:23 | close | 617 | 2.91 | 138.590 | 0.000 | 0.000 | 348.66 | 61883.06 |
| 1234 | 2022.08.30 11:23 | close | 616 | 3.24 | 138.590 | 0.000 | 0.000 | 69.97 | 61953.03 |
| 1235 | 2022.08.30 11:23 | close | 615 | 3.60 | 138.590 | 0.000 | 0.000 | -275.85 | 61677.18 |
| 1236 | 2022.08.30 11:23 | close | 614 | 4.00 | 138.590 | 0.000 | 0.000 | -699.39 | 60977.79 |
| 1237 | 2022.08.30 11:23 | sell | 619 | 4.00 | 138.560 | 0.000 | 0.000 | ||
| 1238 | 2022.08.30 12:05 | sell | 620 | 3.60 | 138.702 | 0.000 | 0.000 | ||
| 1239 | 2022.08.30 12:33 | close | 620 | 3.60 | 138.625 | 0.000 | 0.000 | 193.09 | 61170.88 |
| 1240 | 2022.08.30 12:33 | close | 619 | 4.00 | 138.625 | 0.000 | 0.000 | -181.12 | 60989.76 |
| 1241 | 2022.08.30 12:33 | buy | 621 | 4.00 | 138.625 | 0.000 | 0.000 | ||
| 1242 | 2022.08.30 13:01 | close | 621 | 4.00 | 138.738 | 0.000 | 0.000 | 314.89 | 61304.65 |
| 1243 | 2022.08.30 13:01 | buy | 622 | 4.00 | 138.768 | 0.000 | 0.000 | ||
| 1244 | 2022.08.30 13:12 | close | 622 | 4.00 | 138.879 | 0.000 | 0.000 | 309.31 | 61613.96 |
| 1245 | 2022.08.30 13:12 | buy | 623 | 4.00 | 138.909 | 0.000 | 0.000 | ||
| 1246 | 2022.08.30 13:37 | buy | 624 | 3.60 | 138.799 | 0.000 | 0.000 | ||
| 1247 | 2022.08.30 13:44 | buy | 625 | 3.24 | 138.689 | 0.000 | 0.000 | ||
| 1248 | 2022.08.30 13:51 | buy | 626 | 2.91 | 138.577 | 0.000 | 0.000 | ||
| 1249 | 2022.08.30 13:59 | close | 626 | 2.91 | 138.762 | 0.000 | 0.000 | 375.05 | 61989.01 |
| 1250 | 2022.08.30 13:59 | close | 625 | 3.24 | 138.762 | 0.000 | 0.000 | 164.77 | 62153.78 |
| 1251 | 2022.08.30 13:59 | close | 624 | 3.60 | 138.762 | 0.000 | 0.000 | -92.80 | 62060.98 |
| 1252 | 2022.08.30 13:59 | close | 623 | 4.00 | 138.762 | 0.000 | 0.000 | -409.63 | 61651.35 |
| 1253 | 2022.08.30 13:59 | buy | 627 | 4.00 | 138.792 | 0.000 | 0.000 | ||
| 1254 | 2022.08.30 14:04 | buy | 628 | 3.60 | 138.681 | 0.000 | 0.000 | ||
| 1255 | 2022.08.30 14:15 | close | 628 | 3.60 | 138.742 | 0.000 | 0.000 | 152.99 | 61804.34 |
| 1256 | 2022.08.30 14:15 | close | 627 | 4.00 | 138.742 | 0.000 | 0.000 | -139.34 | 61665.00 |
| 1257 | 2022.08.30 14:15 | sell | 629 | 4.00 | 138.742 | 0.000 | 0.000 | ||
| 1258 | 2022.08.30 14:35 | sell | 630 | 3.60 | 138.884 | 0.000 | 0.000 | ||
| 1259 | 2022.08.30 14:46 | close | 630 | 3.60 | 138.807 | 0.000 | 0.000 | 193.10 | 61858.10 |
| 1260 | 2022.08.30 14:46 | close | 629 | 4.00 | 138.807 | 0.000 | 0.000 | -181.11 | 61676.99 |
| 1261 | 2022.08.30 14:46 | buy | 631 | 4.00 | 138.807 | 0.000 | 0.000 | ||
| 1262 | 2022.08.30 15:07 | close | 631 | 4.00 | 138.918 | 0.000 | 0.000 | 309.32 | 61986.31 |
| 1263 | 2022.08.30 15:07 | sell | 632 | 4.00 | 138.918 | 0.000 | 0.000 | ||
| 1264 | 2022.08.30 15:29 | sell | 633 | 3.60 | 139.060 | 0.000 | 0.000 | ||
| 1265 | 2022.08.30 15:50 | close | 633 | 3.60 | 138.983 | 0.000 | 0.000 | 193.09 | 62179.40 |
| 1266 | 2022.08.30 15:50 | close | 632 | 4.00 | 138.983 | 0.000 | 0.000 | -181.12 | 61998.28 |
| 1267 | 2022.08.30 15:50 | buy | 634 | 4.00 | 138.983 | 0.000 | 0.000 | ||
| 1268 | 2022.08.30 16:03 | close | 634 | 4.00 | 139.093 | 0.000 | 0.000 | 306.54 | 62304.82 |
| 1269 | 2022.08.30 16:03 | buy | 635 | 4.00 | 139.123 | 0.000 | 0.000 | ||
| 1270 | 2022.08.30 16:45 | buy | 636 | 3.60 | 139.012 | 0.000 | 0.000 | ||
| 1271 | 2022.08.30 17:31 | close | 636 | 3.60 | 139.073 | 0.000 | 0.000 | 152.99 | 62457.81 |
| 1272 | 2022.08.30 17:31 | close | 635 | 4.00 | 139.073 | 0.000 | 0.000 | -139.33 | 62318.48 |
| 1273 | 2022.08.30 17:31 | buy | 637 | 4.00 | 139.103 | 0.000 | 0.000 | ||
| 1274 | 2022.08.30 17:42 | buy | 638 | 3.60 | 138.993 | 0.000 | 0.000 | ||
| 1275 | 2022.08.30 17:53 | close | 638 | 3.60 | 139.054 | 0.000 | 0.000 | 152.99 | 62471.47 |
| 1276 | 2022.08.30 17:53 | close | 637 | 4.00 | 139.054 | 0.000 | 0.000 | -136.54 | 62334.93 |
| 1277 | 2022.08.30 17:53 | sell | 639 | 4.00 | 139.054 | 0.000 | 0.000 | ||
| 1278 | 2022.08.30 18:50 | close | 639 | 4.00 | 138.943 | 0.000 | 0.000 | 309.29 | 62644.22 |
| 1279 | 2022.08.30 18:50 | buy | 640 | 4.00 | 138.943 | 0.000 | 0.000 | ||
| 1280 | 2022.08.30 19:09 | close | 640 | 4.00 | 139.054 | 0.000 | 0.000 | 309.32 | 62953.54 |
| 1281 | 2022.08.30 19:09 | sell | 641 | 4.00 | 139.054 | 0.000 | 0.000 | ||
| 1282 | 2022.08.31 00:34 | close | 641 | 4.00 | 138.942 | 0.000 | 0.000 | 289.95 | 63243.49 |
| 1283 | 2022.08.31 00:34 | sell | 642 | 4.00 | 138.912 | 0.000 | 0.000 | ||
| 1284 | 2022.08.31 03:59 | sell | 643 | 3.60 | 139.052 | 0.000 | 0.000 | ||
| 1285 | 2022.08.31 04:35 | close | 643 | 3.60 | 138.976 | 0.000 | 0.000 | 190.59 | 63434.08 |
| 1286 | 2022.08.31 04:35 | close | 642 | 4.00 | 138.976 | 0.000 | 0.000 | -178.33 | 63255.75 |
| 1287 | 2022.08.31 04:35 | buy | 644 | 4.00 | 138.976 | 0.000 | 0.000 | ||
| 1288 | 2022.08.31 04:40 | close | 644 | 4.00 | 139.086 | 0.000 | 0.000 | 306.53 | 63562.28 |
| 1289 | 2022.08.31 04:40 | buy | 645 | 4.00 | 139.116 | 0.000 | 0.000 | ||
| 1290 | 2022.08.31 04:53 | buy | 646 | 3.60 | 139.006 | 0.000 | 0.000 | ||
| 1291 | 2022.08.31 05:19 | close | 646 | 3.60 | 139.066 | 0.000 | 0.000 | 150.48 | 63712.76 |
| 1292 | 2022.08.31 05:19 | close | 645 | 4.00 | 139.066 | 0.000 | 0.000 | -139.33 | 63573.43 |
| 1293 | 2022.08.31 05:19 | sell | 647 | 4.00 | 139.066 | 0.000 | 0.000 | ||
| 1294 | 2022.08.31 05:49 | close | 647 | 4.00 | 138.951 | 0.000 | 0.000 | 320.44 | 63893.87 |
| 1295 | 2022.08.31 05:49 | sell | 648 | 4.00 | 138.921 | 0.000 | 0.000 | ||
| 1296 | 2022.08.31 06:43 | close | 648 | 4.00 | 138.807 | 0.000 | 0.000 | 317.65 | 64211.52 |
| 1297 | 2022.08.31 06:43 | sell | 649 | 4.00 | 138.777 | 0.000 | 0.000 | ||
| 1298 | 2022.08.31 06:46 | close | 649 | 4.00 | 138.667 | 0.000 | 0.000 | 306.51 | 64518.03 |
| 1299 | 2022.08.31 06:46 | sell | 650 | 4.00 | 138.637 | 0.000 | 0.000 | ||
| 1300 | 2022.08.31 06:59 | close | 650 | 4.00 | 138.527 | 0.000 | 0.000 | 306.50 | 64824.53 |
| 1301 | 2022.08.31 06:59 | sell | 651 | 4.00 | 138.497 | 0.000 | 0.000 | ||
| 1302 | 2022.08.31 07:19 | sell | 652 | 3.60 | 138.637 | 0.000 | 0.000 | ||
| 1303 | 2022.08.31 08:08 | sell | 653 | 3.24 | 138.777 | 0.000 | 0.000 | ||
| 1304 | 2022.08.31 08:18 | sell | 654 | 2.91 | 138.917 | 0.000 | 0.000 | ||
| 1305 | 2022.08.31 08:40 | close | 654 | 2.91 | 138.686 | 0.000 | 0.000 | 468.26 | 65292.79 |
| 1306 | 2022.08.31 08:40 | close | 653 | 3.24 | 138.686 | 0.000 | 0.000 | 205.39 | 65498.18 |
| 1307 | 2022.08.31 08:40 | close | 652 | 3.60 | 138.686 | 0.000 | 0.000 | -122.88 | 65375.30 |
| 1308 | 2022.08.31 08:40 | close | 651 | 4.00 | 138.686 | 0.000 | 0.000 | -526.63 | 64848.67 |
| 1309 | 2022.08.31 08:40 | buy | 655 | 4.00 | 138.686 | 0.000 | 0.000 | ||
| 1310 | 2022.08.31 08:47 | buy | 656 | 3.60 | 138.576 | 0.000 | 0.000 | ||
| 1311 | 2022.08.31 08:56 | buy | 657 | 3.24 | 138.463 | 0.000 | 0.000 | ||
| 1312 | 2022.08.31 08:58 | buy | 658 | 2.91 | 138.345 | 0.000 | 0.000 | ||
| 1313 | 2022.08.31 09:16 | close | 658 | 2.91 | 138.534 | 0.000 | 0.000 | 383.16 | 65231.83 |
| 1314 | 2022.08.31 09:16 | close | 657 | 3.24 | 138.534 | 0.000 | 0.000 | 160.27 | 65392.10 |
| 1315 | 2022.08.31 09:16 | close | 656 | 3.60 | 138.534 | 0.000 | 0.000 | -105.34 | 65286.76 |
| 1316 | 2022.08.31 09:16 | close | 655 | 4.00 | 138.534 | 0.000 | 0.000 | -423.57 | 64863.19 |
| 1317 | 2022.08.31 09:16 | sell | 659 | 4.00 | 138.534 | 0.000 | 0.000 | ||
| 1318 | 2022.08.31 09:41 | sell | 660 | 3.60 | 138.675 | 0.000 | 0.000 | ||
| 1319 | 2022.08.31 09:45 | close | 660 | 3.60 | 138.595 | 0.000 | 0.000 | 200.62 | 65063.81 |
| 1320 | 2022.08.31 09:45 | close | 659 | 4.00 | 138.595 | 0.000 | 0.000 | -169.97 | 64893.84 |
| 1321 | 2022.08.31 09:45 | buy | 661 | 4.00 | 138.595 | 0.000 | 0.000 | ||
| 1322 | 2022.08.31 10:33 | buy | 662 | 3.60 | 138.485 | 0.000 | 0.000 | ||
| 1323 | 2022.08.31 10:38 | close | 662 | 3.60 | 138.549 | 0.000 | 0.000 | 160.51 | 65054.35 |
| 1324 | 2022.08.31 10:38 | close | 661 | 4.00 | 138.549 | 0.000 | 0.000 | -128.19 | 64926.16 |
| 1325 | 2022.08.31 10:38 | buy | 663 | 4.00 | 138.579 | 0.000 | 0.000 | ||
| 1326 | 2022.08.31 10:55 | buy | 664 | 3.60 | 138.468 | 0.000 | 0.000 | ||
| 1327 | 2022.08.31 11:07 | close | 664 | 3.60 | 138.531 | 0.000 | 0.000 | 158.00 | 65084.16 |
| 1328 | 2022.08.31 11:07 | close | 663 | 4.00 | 138.531 | 0.000 | 0.000 | -133.76 | 64950.40 |
| 1329 | 2022.08.31 11:07 | sell | 665 | 4.00 | 138.531 | 0.000 | 0.000 | ||
| 1330 | 2022.08.31 11:19 | sell | 666 | 3.60 | 138.671 | 0.000 | 0.000 | ||
| 1331 | 2022.08.31 11:40 | close | 666 | 3.60 | 138.588 | 0.000 | 0.000 | 208.14 | 65158.54 |
| 1332 | 2022.08.31 11:40 | close | 665 | 4.00 | 138.588 | 0.000 | 0.000 | -158.83 | 64999.71 |
| 1333 | 2022.08.31 11:40 | buy | 667 | 4.00 | 138.588 | 0.000 | 0.000 | ||
| 1334 | 2022.08.31 11:50 | close | 667 | 4.00 | 138.698 | 0.000 | 0.000 | 306.53 | 65306.24 |
| 1335 | 2022.08.31 11:50 | buy | 668 | 4.00 | 138.728 | 0.000 | 0.000 | ||
| 1336 | 2022.08.31 12:15 | buy | 669 | 3.60 | 138.612 | 0.000 | 0.000 | ||
| 1337 | 2022.08.31 12:15 | close | 669 | 3.60 | 138.690 | 0.000 | 0.000 | 195.62 | 65501.86 |
| 1338 | 2022.08.31 12:15 | close | 668 | 4.00 | 138.690 | 0.000 | 0.000 | -105.89 | 65395.97 |
| 1339 | 2022.08.31 12:15 | buy | 670 | 4.00 | 138.720 | 0.000 | 0.000 | ||
| 1340 | 2022.08.31 12:25 | buy | 671 | 3.60 | 138.610 | 0.000 | 0.000 | ||
| 1341 | 2022.08.31 12:33 | buy | 672 | 3.24 | 138.498 | 0.000 | 0.000 | ||
| 1342 | 2022.08.31 12:36 | close | 672 | 3.24 | 138.620 | 0.000 | 0.000 | 275.37 | 65671.34 |
| 1343 | 2022.08.31 12:36 | close | 671 | 3.60 | 138.620 | 0.000 | 0.000 | 25.08 | 65696.42 |
| 1344 | 2022.08.31 12:36 | close | 670 | 4.00 | 138.620 | 0.000 | 0.000 | -278.67 | 65417.75 |
| 1345 | 2022.08.31 12:36 | sell | 673 | 4.00 | 138.620 | 0.000 | 0.000 | ||
| 1346 | 2022.08.31 12:42 | sell | 674 | 3.60 | 138.760 | 0.000 | 0.000 | ||
| 1347 | 2022.08.31 12:52 | close | 674 | 3.60 | 138.684 | 0.000 | 0.000 | 190.59 | 65608.34 |
| 1348 | 2022.08.31 12:52 | close | 673 | 4.00 | 138.684 | 0.000 | 0.000 | -178.33 | 65430.01 |
| 1349 | 2022.08.31 12:52 | buy | 675 | 4.00 | 138.684 | 0.000 | 0.000 | ||
| 1350 | 2022.08.31 13:03 | close | 675 | 4.00 | 138.796 | 0.000 | 0.000 | 312.11 | 65742.12 |
| 1351 | 2022.08.31 13:03 | sell | 676 | 4.00 | 138.796 | 0.000 | 0.000 | ||
| 1352 | 2022.08.31 13:44 | sell | 677 | 3.60 | 138.938 | 0.000 | 0.000 | ||
| 1353 | 2022.08.31 13:56 | close | 677 | 3.60 | 138.858 | 0.000 | 0.000 | 200.61 | 65942.73 |
| 1354 | 2022.08.31 13:56 | close | 676 | 4.00 | 138.858 | 0.000 | 0.000 | -172.75 | 65769.98 |
| 1355 | 2022.08.31 13:56 | buy | 678 | 4.00 | 138.858 | 0.000 | 0.000 | ||
| 1356 | 2022.08.31 14:08 | close | 678 | 4.00 | 138.973 | 0.000 | 0.000 | 320.45 | 66090.43 |
| 1357 | 2022.08.31 14:08 | buy | 679 | 4.00 | 139.003 | 0.000 | 0.000 | ||
| 1358 | 2022.08.31 14:22 | close | 679 | 4.00 | 139.113 | 0.000 | 0.000 | 306.51 | 66396.94 |
| 1359 | 2022.08.31 14:22 | buy | 680 | 4.00 | 139.143 | 0.000 | 0.000 | ||
| 1360 | 2022.08.31 14:33 | buy | 681 | 3.60 | 139.033 | 0.000 | 0.000 | ||
| 1361 | 2022.08.31 14:35 | close | 681 | 3.60 | 139.093 | 0.000 | 0.000 | 150.47 | 66547.41 |
| 1362 | 2022.08.31 14:35 | close | 680 | 4.00 | 139.093 | 0.000 | 0.000 | -139.33 | 66408.08 |
| 1363 | 2022.08.31 14:35 | buy | 682 | 4.00 | 139.123 | 0.000 | 0.000 | ||
| 1364 | 2022.08.31 14:40 | close | 682 | 4.00 | 139.233 | 0.000 | 0.000 | 306.52 | 66714.60 |
| 1365 | 2022.08.31 14:40 | buy | 683 | 4.00 | 139.263 | 0.000 | 0.000 | ||
| 1366 | 2022.08.31 14:45 | close | 683 | 4.00 | 139.377 | 0.000 | 0.000 | 317.66 | 67032.26 |
| 1367 | 2022.08.31 14:45 | buy | 684 | 4.00 | 139.407 | 0.000 | 0.000 | ||
| 1368 | 2022.08.31 14:46 | buy | 685 | 3.60 | 139.295 | 0.000 | 0.000 | ||
| 1369 | 2022.08.31 14:49 | buy | 686 | 3.24 | 139.185 | 0.000 | 0.000 | ||
| 1370 | 2022.08.31 14:54 | close | 686 | 3.24 | 139.305 | 0.000 | 0.000 | 270.85 | 67303.11 |
| 1371 | 2022.08.31 14:54 | close | 685 | 3.60 | 139.305 | 0.000 | 0.000 | 25.08 | 67328.19 |
| 1372 | 2022.08.31 14:54 | close | 684 | 4.00 | 139.305 | 0.000 | 0.000 | -284.23 | 67043.96 |
| 1373 | 2022.08.31 14:54 | buy | 687 | 4.00 | 139.335 | 0.000 | 0.000 | ||
| 1374 | 2022.08.31 15:19 | close | 687 | 4.00 | 139.446 | 0.000 | 0.000 | 309.30 | 67353.26 |
| 1375 | 2022.08.31 15:19 | buy | 688 | 4.00 | 139.476 | 0.000 | 0.000 | ||
| 1376 | 2022.08.31 15:24 | close | 688 | 4.00 | 139.589 | 0.000 | 0.000 | 314.88 | 67668.14 |
| 1377 | 2022.08.31 15:24 | buy | 689 | 4.00 | 139.619 | 0.000 | 0.000 | ||
| 1378 | 2022.08.31 15:28 | buy | 690 | 3.60 | 139.506 | 0.000 | 0.000 | ||
| 1379 | 2022.08.31 15:35 | close | 690 | 3.60 | 139.569 | 0.000 | 0.000 | 158.00 | 67826.14 |
| 1380 | 2022.08.31 15:35 | close | 689 | 4.00 | 139.569 | 0.000 | 0.000 | -139.33 | 67686.81 |
| 1381 | 2022.08.31 15:35 | buy | 691 | 4.00 | 139.599 | 0.000 | 0.000 | ||
| 1382 | 2022.08.31 16:56 | buy | 692 | 3.60 | 139.474 | 0.000 | 0.000 | ||
| 1383 | 2022.08.31 17:31 | buy | 693 | 3.24 | 139.364 | 0.000 | 0.000 | ||
| 1384 | 2022.08.31 18:01 | close | 693 | 3.24 | 139.490 | 0.000 | 0.000 | 284.40 | 67971.21 |
| 1385 | 2022.08.31 18:01 | close | 692 | 3.60 | 139.490 | 0.000 | 0.000 | 40.13 | 68011.34 |
| 1386 | 2022.08.31 18:01 | close | 691 | 4.00 | 139.490 | 0.000 | 0.000 | -303.74 | 67707.60 |
| 1387 | 2022.08.31 18:01 | sell | 694 | 4.00 | 139.490 | 0.000 | 0.000 | ||
| 1388 | 2022.08.31 18:44 | close | 694 | 4.00 | 139.380 | 0.000 | 0.000 | 306.50 | 68014.10 |
| 1389 | 2022.08.31 18:44 | buy | 695 | 4.00 | 139.380 | 0.000 | 0.000 | ||
| 1390 | 2022.08.31 19:10 | close | 695 | 4.00 | 139.490 | 0.000 | 0.000 | 306.52 | 68320.62 |
| 1391 | 2022.08.31 19:10 | sell | 696 | 4.00 | 139.490 | 0.000 | 0.000 | ||
| 1392 | 2022.08.31 20:11 | sell | 697 | 3.60 | 139.630 | 0.000 | 0.000 | ||
| 1393 | 2022.08.31 21:57 | sell | 698 | 3.24 | 139.772 | 0.000 | 0.000 | ||
| 1394 | 2022.08.31 23:19 | sell | 699 | 2.91 | 139.913 | 0.000 | 0.000 | ||
| 1395 | 2022.09.01 05:04 | close | 699 | 2.91 | 139.656 | 0.000 | 0.000 | 472.67 | 68793.29 |
| 1396 | 2022.09.01 05:04 | close | 698 | 3.24 | 139.656 | 0.000 | 0.000 | 208.06 | 69001.35 |
| 1397 | 2022.09.01 05:04 | close | 697 | 3.60 | 139.656 | 0.000 | 0.000 | -124.92 | 68876.43 |
| 1398 | 2022.09.01 05:04 | close | 696 | 4.00 | 139.656 | 0.000 | 0.000 | -528.89 | 68347.54 |
| 1399 | 2022.09.01 05:04 | sell | 700 | 4.00 | 139.626 | 0.000 | 0.000 | ||
| 1400 | 2022.09.01 06:20 | close | 700 | 4.00 | 139.516 | 0.000 | 0.000 | 306.49 | 68654.03 |
| 1401 | 2022.09.01 06:20 | sell | 701 | 4.00 | 139.486 | 0.000 | 0.000 | ||
| 1402 | 2022.09.01 06:38 | sell | 702 | 3.60 | 139.626 | 0.000 | 0.000 | ||
| 1403 | 2022.09.01 07:08 | close | 702 | 3.60 | 139.547 | 0.000 | 0.000 | 198.11 | 68852.14 |
| 1404 | 2022.09.01 07:08 | close | 701 | 4.00 | 139.547 | 0.000 | 0.000 | -169.96 | 68682.18 |
| 1405 | 2022.09.01 07:08 | buy | 703 | 4.00 | 139.547 | 0.000 | 0.000 | ||
| 1406 | 2022.09.01 07:18 | close | 703 | 4.00 | 139.658 | 0.000 | 0.000 | 309.31 | 68991.49 |
| 1407 | 2022.09.01 07:18 | buy | 704 | 4.00 | 139.688 | 0.000 | 0.000 | ||
| 1408 | 2022.09.01 07:22 | buy | 705 | 3.60 | 139.578 | 0.000 | 0.000 | ||
| 1409 | 2022.09.01 07:50 | close | 705 | 3.60 | 139.644 | 0.000 | 0.000 | 165.52 | 69157.01 |
| 1410 | 2022.09.01 07:50 | close | 704 | 4.00 | 139.644 | 0.000 | 0.000 | -122.61 | 69034.40 |
| 1411 | 2022.09.01 07:50 | sell | 706 | 4.00 | 139.644 | 0.000 | 0.000 | ||
| 1412 | 2022.09.01 08:13 | sell | 707 | 3.60 | 139.785 | 0.000 | 0.000 | ||
| 1413 | 2022.09.01 08:23 | close | 707 | 3.60 | 139.707 | 0.000 | 0.000 | 195.60 | 69230.00 |
| 1414 | 2022.09.01 08:23 | close | 706 | 4.00 | 139.707 | 0.000 | 0.000 | -175.54 | 69054.46 |
| 1415 | 2022.09.01 08:23 | buy | 708 | 4.00 | 139.707 | 0.000 | 0.000 | ||
| 1416 | 2022.09.01 08:40 | buy | 709 | 3.60 | 139.597 | 0.000 | 0.000 | ||
| 1417 | 2022.09.01 08:42 | close | 709 | 3.60 | 139.657 | 0.000 | 0.000 | 150.47 | 69204.93 |
| 1418 | 2022.09.01 08:42 | close | 708 | 4.00 | 139.657 | 0.000 | 0.000 | -139.33 | 69065.60 |
| 1419 | 2022.09.01 08:42 | buy | 710 | 4.00 | 139.687 | 0.000 | 0.000 | ||
| 1420 | 2022.09.01 09:02 | close | 710 | 4.00 | 139.797 | 0.000 | 0.000 | 306.52 | 69372.12 |
| 1421 | 2022.09.01 09:02 | buy | 711 | 4.00 | 139.827 | 0.000 | 0.000 | ||
| 1422 | 2022.09.01 09:11 | buy | 712 | 3.60 | 139.717 | 0.000 | 0.000 | ||
| 1423 | 2022.09.01 09:16 | close | 712 | 3.60 | 139.777 | 0.000 | 0.000 | 150.48 | 69522.60 |
| 1424 | 2022.09.01 09:16 | close | 711 | 4.00 | 139.777 | 0.000 | 0.000 | -139.33 | 69383.27 |
| 1425 | 2022.09.01 09:16 | sell | 713 | 4.00 | 139.777 | 0.000 | 0.000 | ||
| 1426 | 2022.09.01 09:21 | close | 713 | 4.00 | 139.666 | 0.000 | 0.000 | 309.28 | 69692.55 |
| 1427 | 2022.09.01 09:21 | sell | 714 | 4.00 | 139.636 | 0.000 | 0.000 | ||
| 1428 | 2022.09.01 09:34 | close | 714 | 4.00 | 139.526 | 0.000 | 0.000 | 306.49 | 69999.04 |
| 1429 | 2022.09.01 09:34 | sell | 715 | 4.00 | 139.496 | 0.000 | 0.000 | ||
| 1430 | 2022.09.01 10:57 | sell | 716 | 3.60 | 139.636 | 0.000 | 0.000 | ||
| 1431 | 2022.09.01 11:00 | close | 716 | 3.60 | 139.559 | 0.000 | 0.000 | 193.09 | 70192.13 |
| 1432 | 2022.09.01 11:00 | close | 715 | 4.00 | 139.559 | 0.000 | 0.000 | -175.54 | 70016.59 |
| 1433 | 2022.09.01 11:00 | buy | 717 | 4.00 | 139.559 | 0.000 | 0.000 | ||
| 1434 | 2022.09.01 11:37 | buy | 718 | 3.60 | 139.443 | 0.000 | 0.000 | ||
| 1435 | 2022.09.01 11:56 | buy | 719 | 3.24 | 139.333 | 0.000 | 0.000 | ||
| 1436 | 2022.09.01 12:31 | close | 719 | 3.24 | 139.455 | 0.000 | 0.000 | 275.36 | 70291.95 |
| 1437 | 2022.09.01 12:31 | close | 718 | 3.60 | 139.455 | 0.000 | 0.000 | 30.10 | 70322.05 |
| 1438 | 2022.09.01 12:31 | close | 717 | 4.00 | 139.455 | 0.000 | 0.000 | -289.80 | 70032.25 |
| 1439 | 2022.09.01 12:31 | sell | 720 | 4.00 | 139.455 | 0.000 | 0.000 | ||
| 1440 | 2022.09.01 13:14 | close | 720 | 4.00 | 139.345 | 0.000 | 0.000 | 306.49 | 70338.74 |
| 1441 | 2022.09.01 13:14 | buy | 721 | 4.00 | 139.345 | 0.000 | 0.000 | ||
| 1442 | 2022.09.01 13:33 | buy | 722 | 3.60 | 139.233 | 0.000 | 0.000 | ||
| 1443 | 2022.09.01 14:00 | close | 722 | 3.60 | 139.303 | 0.000 | 0.000 | 175.55 | 70514.29 |
| 1444 | 2022.09.01 14:00 | close | 721 | 4.00 | 139.303 | 0.000 | 0.000 | -117.03 | 70397.26 |
| 1445 | 2022.09.01 14:00 | sell | 723 | 4.00 | 139.303 | 0.000 | 0.000 | ||
| 1446 | 2022.09.01 14:04 | close | 723 | 4.00 | 139.188 | 0.000 | 0.000 | 320.42 | 70717.68 |
| 1447 | 2022.09.01 14:04 | sell | 724 | 4.00 | 139.158 | 0.000 | 0.000 | ||
| 1448 | 2022.09.01 14:13 | close | 724 | 4.00 | 139.047 | 0.000 | 0.000 | 309.28 | 71026.96 |
| 1449 | 2022.09.01 14:13 | sell | 725 | 4.00 | 139.017 | 0.000 | 0.000 | ||
| 1450 | 2022.09.01 14:20 | sell | 726 | 3.60 | 139.157 | 0.000 | 0.000 | ||
| 1451 | 2022.09.01 14:24 | close | 726 | 3.60 | 139.079 | 0.000 | 0.000 | 195.60 | 71222.56 |
| 1452 | 2022.09.01 14:24 | close | 725 | 4.00 | 139.079 | 0.000 | 0.000 | -172.75 | 71049.81 |
| 1453 | 2022.09.01 14:24 | sell | 727 | 4.00 | 139.049 | 0.000 | 0.000 | ||
| 1454 | 2022.09.01 14:52 | sell | 728 | 3.60 | 139.189 | 0.000 | 0.000 | ||
| 1455 | 2022.09.01 14:56 | close | 728 | 3.60 | 139.113 | 0.000 | 0.000 | 190.58 | 71240.39 |
| 1456 | 2022.09.01 14:56 | close | 727 | 4.00 | 139.113 | 0.000 | 0.000 | -178.32 | 71062.07 |
| 1457 | 2022.09.01 14:56 | sell | 729 | 4.00 | 139.083 | 0.000 | 0.000 | ||
| 1458 | 2022.09.01 16:00 | sell | 730 | 3.60 | 139.223 | 0.000 | 0.000 | ||
| 1459 | 2022.09.01 16:34 | sell | 731 | 3.24 | 139.363 | 0.000 | 0.000 | ||
| 1460 | 2022.09.01 16:55 | close | 731 | 3.24 | 139.211 | 0.000 | 0.000 | 343.05 | 71405.12 |
| 1461 | 2022.09.01 16:55 | close | 730 | 3.60 | 139.211 | 0.000 | 0.000 | 30.09 | 71435.21 |
| 1462 | 2022.09.01 16:55 | close | 729 | 4.00 | 139.211 | 0.000 | 0.000 | -356.65 | 71078.56 |
| 1463 | 2022.09.01 16:55 | buy | 732 | 4.00 | 139.211 | 0.000 | 0.000 | ||
| 1464 | 2022.09.01 17:26 | close | 732 | 4.00 | 139.321 | 0.000 | 0.000 | 306.53 | 71385.09 |
| 1465 | 2022.09.01 17:26 | buy | 733 | 4.00 | 139.351 | 0.000 | 0.000 | ||
| 1466 | 2022.09.01 18:54 | close | 733 | 4.00 | 139.462 | 0.000 | 0.000 | 309.31 | 71694.40 |
| 1467 | 2022.09.01 18:54 | buy | 734 | 4.00 | 139.492 | 0.000 | 0.000 | ||
| 1468 | 2022.09.01 19:40 | buy | 735 | 3.60 | 139.382 | 0.000 | 0.000 | ||
| 1469 | 2022.09.01 20:00 | close | 735 | 3.60 | 139.443 | 0.000 | 0.000 | 152.98 | 71847.38 |
| 1470 | 2022.09.01 20:00 | close | 734 | 4.00 | 139.443 | 0.000 | 0.000 | -136.54 | 71710.84 |
| 1471 | 2022.09.01 20:00 | sell | 736 | 4.00 | 139.443 | 0.000 | 0.000 | ||
| 1472 | 2022.09.02 00:01 | close | 736 | 4.00 | 139.332 | 0.000 | 0.000 | 287.16 | 71998.00 |
| 1473 | 2022.09.02 00:01 | sell | 737 | 4.00 | 139.302 | 0.000 | 0.000 | ||
| 1474 | 2022.09.02 00:55 | sell | 738 | 3.60 | 139.443 | 0.000 | 0.000 | ||
| 1475 | 2022.09.02 02:48 | sell | 739 | 3.24 | 139.585 | 0.000 | 0.000 | ||
| 1476 | 2022.09.02 04:40 | sell | 740 | 2.91 | 139.725 | 0.000 | 0.000 | ||
| 1477 | 2022.09.02 04:58 | sell | 741 | 2.62 | 139.865 | 0.000 | 0.000 | ||
| 1478 | 2022.09.02 07:25 | sell | 742 | 2.36 | 140.005 | 0.000 | 0.000 | ||
| 1479 | 2022.09.02 07:41 | sell | 743 | 2.12 | 140.147 | 0.000 | 0.000 | ||
| 1480 | 2022.09.02 09:41 | sell | 744 | 1.91 | 140.291 | 0.000 | 0.000 | ||
| 1481 | 2022.09.02 09:57 | sell | 745 | 1.72 | 140.431 | 0.000 | 0.000 | ||
| 1482 | 2022.09.02 12:29 | sell | 746 | 1.54 | 140.577 | 0.000 | 0.000 | ||
| 1483 | 2022.09.02 12:50 | sell | 747 | 1.39 | 140.717 | 0.000 | 0.000 | ||
| 1484 | 2022.09.02 16:33 | close | 747 | 1.39 | 139.861 | 0.000 | 0.000 | 828.81 | 72826.81 |
| 1485 | 2022.09.02 16:33 | close | 746 | 1.54 | 139.861 | 0.000 | 0.000 | 768.07 | 73594.88 |
| 1486 | 2022.09.02 16:33 | close | 745 | 1.72 | 139.861 | 0.000 | 0.000 | 682.92 | 74277.80 |
| 1487 | 2022.09.02 16:33 | close | 744 | 1.91 | 139.861 | 0.000 | 0.000 | 572.10 | 74849.90 |
| 1488 | 2022.09.02 16:33 | close | 743 | 2.12 | 139.861 | 0.000 | 0.000 | 422.35 | 75272.25 |
| 1489 | 2022.09.02 16:33 | close | 742 | 2.36 | 139.861 | 0.000 | 0.000 | 236.72 | 75508.97 |
| 1490 | 2022.09.02 16:33 | close | 741 | 2.62 | 139.861 | 0.000 | 0.000 | 7.30 | 75516.27 |
| 1491 | 2022.09.02 16:33 | close | 740 | 2.91 | 139.861 | 0.000 | 0.000 | -275.68 | 75240.59 |
| 1492 | 2022.09.02 16:33 | close | 739 | 3.24 | 139.861 | 0.000 | 0.000 | -622.90 | 74617.69 |
| 1493 | 2022.09.02 16:33 | close | 738 | 3.60 | 139.861 | 0.000 | 0.000 | -1048.21 | 73569.48 |
| 1494 | 2022.09.02 16:33 | close | 737 | 4.00 | 139.861 | 0.000 | 0.000 | -1557.54 | 72011.94 |
| 1495 | 2022.09.02 16:33 | sell | 748 | 4.00 | 139.831 | 0.000 | 0.000 | ||
| 1496 | 2022.09.02 16:45 | close | 748 | 4.00 | 139.717 | 0.000 | 0.000 | 317.64 | 72329.58 |
| 1497 | 2022.09.02 16:45 | sell | 749 | 4.00 | 139.687 | 0.000 | 0.000 | ||
| 1498 | 2022.09.02 17:16 | close | 749 | 4.00 | 139.577 | 0.000 | 0.000 | 306.49 | 72636.07 |
| 1499 | 2022.09.02 17:16 | sell | 750 | 4.00 | 139.547 | 0.000 | 0.000 | ||
| 1500 | 2022.09.02 17:25 | close | 750 | 4.00 | 139.436 | 0.000 | 0.000 | 309.28 | 72945.35 |
| 1501 | 2022.09.02 17:25 | sell | 751 | 4.00 | 139.406 | 0.000 | 0.000 | ||
| 1502 | 2022.09.02 17:50 | sell | 752 | 3.60 | 139.546 | 0.000 | 0.000 | ||
| 1503 | 2022.09.04 21:06 | close | 752 | 3.60 | 139.036 | 0.000 | 0.000 | 1278.90 | 74224.25 |
| 1504 | 2022.09.04 21:06 | close | 751 | 4.00 | 139.036 | 0.000 | 0.000 | 1030.93 | 75255.18 |
| 1505 | 2022.09.04 21:06 | sell | 753 | 4.00 | 139.006 | 0.000 | 0.000 | ||
| 1506 | 2022.09.04 21:22 | sell | 754 | 3.60 | 139.183 | 0.000 | 0.000 | ||
| 1507 | 2022.09.04 21:28 | close | 754 | 3.60 | 138.993 | 0.000 | 0.000 | 476.45 | 75731.63 |
| 1508 | 2022.09.04 21:28 | close | 753 | 4.00 | 138.993 | 0.000 | 0.000 | 36.22 | 75767.85 |
| 1509 | 2022.09.04 21:28 | sell | 755 | 4.00 | 138.963 | 0.000 | 0.000 | ||
| 1510 | 2022.09.04 21:28 | sell | 756 | 3.60 | 139.179 | 0.000 | 0.000 | ||
| 1511 | 2022.09.04 21:52 | close | 756 | 3.60 | 139.061 | 0.000 | 0.000 | 295.90 | 76063.75 |
| 1512 | 2022.09.04 21:52 | close | 755 | 4.00 | 139.061 | 0.000 | 0.000 | -273.05 | 75790.70 |
| 1513 | 2022.09.04 21:52 | sell | 757 | 4.00 | 139.031 | 0.000 | 0.000 | ||
| 1514 | 2022.09.04 22:00 | sell | 758 | 3.60 | 139.192 | 0.000 | 0.000 | ||
| 1515 | 2022.09.04 22:08 | close | 758 | 3.60 | 139.096 | 0.000 | 0.000 | 240.73 | 76031.43 |
| 1516 | 2022.09.04 22:08 | close | 757 | 4.00 | 139.096 | 0.000 | 0.000 | -181.10 | 75850.33 |
| 1517 | 2022.09.04 22:08 | sell | 759 | 4.00 | 139.066 | 0.000 | 0.000 | ||
| 1518 | 2022.09.04 22:33 | sell | 760 | 3.60 | 139.210 | 0.000 | 0.000 | ||
| 1519 | 2022.09.05 00:03 | sell | 761 | 3.24 | 139.352 | 0.000 | 0.000 | ||
| 1520 | 2022.09.05 00:52 | close | 761 | 3.24 | 139.190 | 0.000 | 0.000 | 365.62 | 76215.95 |
| 1521 | 2022.09.05 00:52 | close | 760 | 3.60 | 139.190 | 0.000 | 0.000 | 30.24 | 76246.19 |
| 1522 | 2022.09.05 00:52 | close | 759 | 4.00 | 139.190 | 0.000 | 0.000 | -367.62 | 75878.57 |
| 1523 | 2022.09.05 00:52 | buy | 762 | 4.00 | 139.190 | 0.000 | 0.000 | ||
| 1524 | 2022.09.05 01:06 | buy | 763 | 3.60 | 139.080 | 0.000 | 0.000 | ||
| 1525 | 2022.09.05 02:21 | buy | 764 | 3.24 | 138.963 | 0.000 | 0.000 | ||
| 1526 | 2022.09.05 03:00 | close | 764 | 3.24 | 139.087 | 0.000 | 0.000 | 279.87 | 76158.44 |
| 1527 | 2022.09.05 03:00 | close | 763 | 3.60 | 139.087 | 0.000 | 0.000 | 17.55 | 76175.99 |
| 1528 | 2022.09.05 03:00 | close | 762 | 4.00 | 139.087 | 0.000 | 0.000 | -287.02 | 75888.97 |
| 1529 | 2022.09.05 03:00 | buy | 765 | 4.00 | 139.117 | 0.000 | 0.000 | ||
| 1530 | 2022.09.05 04:46 | buy | 766 | 3.60 | 139.007 | 0.000 | 0.000 | ||
| 1531 | 2022.09.05 05:04 | buy | 767 | 3.24 | 138.893 | 0.000 | 0.000 | ||
| 1532 | 2022.09.05 05:05 | buy | 768 | 2.91 | 138.783 | 0.000 | 0.000 | ||
| 1533 | 2022.09.05 06:18 | close | 768 | 2.91 | 138.966 | 0.000 | 0.000 | 370.98 | 76259.95 |
| 1534 | 2022.09.05 06:18 | close | 767 | 3.24 | 138.966 | 0.000 | 0.000 | 164.77 | 76424.72 |
| 1535 | 2022.09.05 06:18 | close | 766 | 3.60 | 138.966 | 0.000 | 0.000 | -102.82 | 76321.90 |
| 1536 | 2022.09.05 06:18 | close | 765 | 4.00 | 138.966 | 0.000 | 0.000 | -420.76 | 75901.14 |
| 1537 | 2022.09.05 06:18 | buy | 769 | 4.00 | 138.996 | 0.000 | 0.000 | ||
| 1538 | 2022.09.05 07:12 | close | 769 | 4.00 | 139.106 | 0.000 | 0.000 | 306.52 | 76207.66 |
| 1539 | 2022.09.05 07:12 | buy | 770 | 4.00 | 139.136 | 0.000 | 0.000 | ||
| 1540 | 2022.09.05 07:25 | close | 770 | 4.00 | 139.246 | 0.000 | 0.000 | 306.52 | 76514.18 |
| 1541 | 2022.09.05 07:25 | buy | 771 | 4.00 | 139.276 | 0.000 | 0.000 | ||
| 1542 | 2022.09.05 07:33 | close | 771 | 4.00 | 139.392 | 0.000 | 0.000 | 323.23 | 76837.41 |
| 1543 | 2022.09.05 07:33 | buy | 772 | 4.00 | 139.422 | 0.000 | 0.000 | ||
| 1544 | 2022.09.05 07:33 | close | 772 | 4.00 | 139.542 | 0.000 | 0.000 | 334.38 | 77171.79 |
| 1545 | 2022.09.05 07:33 | buy | 773 | 4.00 | 139.572 | 0.000 | 0.000 | ||
| 1546 | 2022.09.05 07:34 | buy | 774 | 3.60 | 139.462 | 0.000 | 0.000 | ||
| 1547 | 2022.09.05 07:52 | buy | 775 | 3.24 | 139.352 | 0.000 | 0.000 | ||
| 1548 | 2022.09.05 08:04 | buy | 776 | 2.91 | 139.242 | 0.000 | 0.000 | ||
| 1549 | 2022.09.05 08:13 | close | 776 | 2.91 | 139.427 | 0.000 | 0.000 | 375.03 | 77546.82 |
| 1550 | 2022.09.05 08:13 | close | 775 | 3.24 | 139.427 | 0.000 | 0.000 | 169.28 | 77716.10 |
| 1551 | 2022.09.05 08:13 | close | 774 | 3.60 | 139.427 | 0.000 | 0.000 | -87.78 | 77628.32 |
| 1552 | 2022.09.05 08:13 | close | 773 | 4.00 | 139.427 | 0.000 | 0.000 | -404.05 | 77224.27 |
| 1553 | 2022.09.05 08:13 | buy | 777 | 4.00 | 139.457 | 0.000 | 0.000 | ||
| 1554 | 2022.09.05 08:36 | buy | 778 | 3.60 | 139.347 | 0.000 | 0.000 | ||
| 1555 | 2022.09.05 08:43 | buy | 779 | 3.24 | 139.237 | 0.000 | 0.000 | ||
| 1556 | 2022.09.05 09:16 | close | 779 | 3.24 | 139.357 | 0.000 | 0.000 | 270.85 | 77495.12 |
| 1557 | 2022.09.05 09:16 | close | 778 | 3.60 | 139.357 | 0.000 | 0.000 | 25.08 | 77520.20 |
| 1558 | 2022.09.05 09:16 | close | 777 | 4.00 | 139.357 | 0.000 | 0.000 | -278.65 | 77241.55 |
| 1559 | 2022.09.05 09:16 | sell | 780 | 4.00 | 139.357 | 0.000 | 0.000 | ||
| 1560 | 2022.09.05 10:15 | sell | 781 | 3.60 | 139.497 | 0.000 | 0.000 | ||
| 1561 | 2022.09.05 10:22 | sell | 782 | 3.24 | 139.640 | 0.000 | 0.000 | ||
| 1562 | 2022.09.05 11:08 | close | 782 | 3.24 | 139.486 | 0.000 | 0.000 | 347.56 | 77589.11 |
| 1563 | 2022.09.05 11:08 | close | 781 | 3.60 | 139.486 | 0.000 | 0.000 | 27.59 | 77616.70 |
| 1564 | 2022.09.05 11:08 | close | 780 | 4.00 | 139.486 | 0.000 | 0.000 | -359.43 | 77257.27 |
| 1565 | 2022.09.05 11:08 | buy | 783 | 4.00 | 139.486 | 0.000 | 0.000 | ||
| 1566 | 2022.09.05 11:26 | buy | 784 | 3.60 | 139.376 | 0.000 | 0.000 | ||
| 1567 | 2022.09.05 12:07 | close | 784 | 3.60 | 139.436 | 0.000 | 0.000 | 150.47 | 77407.74 |
| 1568 | 2022.09.05 12:07 | close | 783 | 4.00 | 139.436 | 0.000 | 0.000 | -139.33 | 77268.41 |
| 1569 | 2022.09.05 12:07 | sell | 785 | 4.00 | 139.436 | 0.000 | 0.000 | ||
| 1570 | 2022.09.05 13:03 | sell | 786 | 3.60 | 139.576 | 0.000 | 0.000 | ||
| 1571 | 2022.09.05 14:55 | close | 786 | 3.60 | 139.499 | 0.000 | 0.000 | 193.09 | 77461.50 |
| 1572 | 2022.09.05 14:55 | close | 785 | 4.00 | 139.499 | 0.000 | 0.000 | -175.53 | 77285.97 |
| 1573 | 2022.09.05 14:55 | buy | 787 | 4.00 | 139.499 | 0.000 | 0.000 | ||
| 1574 | 2022.09.05 18:01 | close | 787 | 4.00 | 139.610 | 0.000 | 0.000 | 309.30 | 77595.27 |
| 1575 | 2022.09.05 18:01 | buy | 788 | 4.00 | 139.640 | 0.000 | 0.000 | ||
| 1576 | 2022.09.05 22:24 | close | 788 | 4.00 | 139.752 | 0.000 | 0.000 | 312.09 | 77907.36 |
| 1577 | 2022.09.05 22:24 | buy | 789 | 4.00 | 139.782 | 0.000 | 0.000 | ||
| 1578 | 2022.09.05 22:52 | buy | 790 | 3.60 | 139.671 | 0.000 | 0.000 | ||
| 1579 | 2022.09.05 23:25 | close | 790 | 3.60 | 139.732 | 0.000 | 0.000 | 152.98 | 78060.34 |
| 1580 | 2022.09.05 23:25 | close | 789 | 4.00 | 139.732 | 0.000 | 0.000 | -139.32 | 77921.02 |
| 1581 | 2022.09.05 23:25 | sell | 791 | 4.00 | 139.732 | 0.000 | 0.000 | ||
| 1582 | 2022.09.06 00:36 | sell | 792 | 3.60 | 139.875 | 0.000 | 0.000 | ||
| 1583 | 2022.09.06 00:52 | close | 792 | 3.60 | 139.792 | 0.000 | 0.000 | 208.13 | 78129.15 |
| 1584 | 2022.09.06 00:52 | close | 791 | 4.00 | 139.792 | 0.000 | 0.000 | -189.29 | 77939.86 |
| 1585 | 2022.09.06 00:52 | buy | 793 | 4.00 | 139.792 | 0.000 | 0.000 | ||
| 1586 | 2022.09.06 01:17 | close | 793 | 4.00 | 139.903 | 0.000 | 0.000 | 309.30 | 78249.16 |
| 1587 | 2022.09.06 01:17 | buy | 794 | 4.00 | 139.933 | 0.000 | 0.000 | ||
| 1588 | 2022.09.06 03:49 | buy | 795 | 3.60 | 139.823 | 0.000 | 0.000 | ||
| 1589 | 2022.09.06 04:13 | close | 795 | 3.60 | 139.883 | 0.000 | 0.000 | 150.47 | 78399.63 |
| 1590 | 2022.09.06 04:13 | close | 794 | 4.00 | 139.883 | 0.000 | 0.000 | -139.33 | 78260.30 |
| 1591 | 2022.09.06 04:13 | sell | 796 | 4.00 | 139.883 | 0.000 | 0.000 | ||
| 1592 | 2022.09.06 04:52 | sell | 797 | 3.60 | 140.025 | 0.000 | 0.000 | ||
| 1593 | 2022.09.06 04:57 | sell | 798 | 3.24 | 140.165 | 0.000 | 0.000 | ||
| 1594 | 2022.09.06 05:28 | sell | 799 | 2.91 | 140.307 | 0.000 | 0.000 | ||
| 1595 | 2022.09.06 05:57 | sell | 800 | 2.62 | 140.447 | 0.000 | 0.000 | ||
| 1596 | 2022.09.06 06:30 | sell | 801 | 2.36 | 140.587 | 0.000 | 0.000 | ||
| 1597 | 2022.09.06 06:52 | sell | 802 | 2.12 | 140.727 | 0.000 | 0.000 | ||
| 1598 | 2022.09.06 07:02 | sell | 803 | 1.91 | 140.867 | 0.000 | 0.000 | ||
| 1599 | 2022.09.06 07:10 | sell | 804 | 1.72 | 141.007 | 0.000 | 0.000 | ||
| 1600 | 2022.09.06 07:23 | sell | 805 | 1.54 | 141.147 | 0.000 | 0.000 | ||
| 1601 | 2022.09.06 07:28 | sell | 806 | 1.39 | 141.287 | 0.000 | 0.000 | ||
| 1602 | 2022.09.06 15:04 | sell | 807 | 1.25 | 141.427 | 0.000 | 0.000 | ||
| 1603 | 2022.09.06 15:09 | sell | 808 | 1.12 | 141.571 | 0.000 | 0.000 | ||
| 1604 | 2022.09.06 15:43 | sell | 809 | 1.01 | 141.711 | 0.000 | 0.000 | ||
| 1605 | 2022.09.06 22:51 | sell | 810 | 0.91 | 141.852 | 0.000 | 0.000 | ||
| 1606 | 2022.09.06 22:51 | sell | 811 | 0.82 | 142.045 | 0.000 | 0.000 | ||
| 1607 | 2022.09.07 03:20 | sell | 812 | 0.74 | 142.196 | 0.000 | 0.000 | ||
| 1608 | 2022.09.07 03:51 | sell | 813 | 0.66 | 142.336 | 0.000 | 0.000 | ||
| 1609 | 2022.09.07 10:57 | close at stop | 813 | 0.66 | 143.239 | 0.000 | 0.000 | -415.13 | 77845.17 |
| 1610 | 2022.09.07 10:57 | close at stop | 812 | 0.74 | 143.239 | 0.000 | 0.000 | -537.61 | 77307.56 |
| 1611 | 2022.09.07 10:57 | close at stop | 811 | 0.82 | 143.239 | 0.000 | 0.000 | -686.51 | 76621.05 |
| 1612 | 2022.09.07 10:57 | close at stop | 810 | 0.91 | 143.239 | 0.000 | 0.000 | -884.19 | 75736.86 |
| 1613 | 2022.09.07 10:57 | close at stop | 809 | 1.01 | 143.239 | 0.000 | 0.000 | -1080.57 | 74656.29 |
| 1614 | 2022.09.07 10:57 | close at stop | 808 | 1.12 | 143.239 | 0.000 | 0.000 | -1307.46 | 73348.83 |
| 1615 | 2022.09.07 10:57 | close at stop | 807 | 1.25 | 143.239 | 0.000 | 0.000 | -1584.61 | 71764.22 |
| 1616 | 2022.09.07 10:57 | close at stop | 806 | 1.39 | 143.239 | 0.000 | 0.000 | -1897.63 | 69866.59 |
| 1617 | 2022.09.07 10:57 | close at stop | 805 | 1.54 | 143.239 | 0.000 | 0.000 | -2252.59 | 67614.00 |
| 1618 | 2022.09.07 10:57 | close at stop | 804 | 1.72 | 143.239 | 0.000 | 0.000 | -2683.61 | 64930.39 |
| 1619 | 2022.09.07 10:57 | close at stop | 803 | 1.91 | 143.239 | 0.000 | 0.000 | -3166.30 | 61764.09 |
| 1620 | 2022.09.07 10:57 | close at stop | 802 | 2.12 | 143.239 | 0.000 | 0.000 | -3721.17 | 58042.92 |
| 1621 | 2022.09.07 10:57 | close at stop | 801 | 2.36 | 143.239 | 0.000 | 0.000 | -4372.58 | 53670.34 |
| 1622 | 2022.09.07 10:57 | close at stop | 800 | 2.62 | 143.239 | 0.000 | 0.000 | -5109.80 | 48560.54 |
| 1623 | 2022.09.07 10:57 | close at stop | 799 | 2.91 | 143.239 | 0.000 | 0.000 | -5959.16 | 42601.38 |
| 1624 | 2022.09.07 10:57 | close at stop | 798 | 3.24 | 143.239 | 0.000 | 0.000 | -6955.43 | 35645.95 |
| 1625 | 2022.09.07 10:57 | close at stop | 797 | 3.60 | 143.239 | 0.000 | 0.000 | -8079.31 | 27566.64 |
| 1626 | 2022.09.07 10:57 | close at stop | 796 | 4.00 | 143.239 | 0.000 | 0.000 | -9372.65 | 18193.99 |